Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.188	2.221	2.188	2.203	1,647,153	+0.00(+0.14%)
Sep 29, 2005	2.210	2.254	2.183	2.200	2,002,224	-0.01(-0.64%)
Sep 28, 2005	2.098	2.235	2.096	2.214	5,925,899	+0.16(+7.99%)
Sep 27, 2005	2.051	2.062	2.035	2.051	2,249,213	-0.00(-0.23%)
Sep 26, 2005	2.060	2.098	2.049	2.055	1,844,316	+0.00(+0.00%)
Sep 23, 2005	2.055	2.082	2.049	2.055	1,563,041	+0.00(+0.15%)
Sep 22, 2005	2.052	2.095	2.041	2.052	3,009,383	+0.00(+0.08%)
Sep 21, 2005	2.051	2.054	2.036	2.051	2,704,347	+0.01(+0.39%)
Sep 20, 2005	2.046	2.054	2.033	2.043	1,638,531	+0.00(+0.00%)
Sep 19, 2005	2.005	2.047	1.998	2.043	1,818,817	+0.03(+1.57%)
Sep 16, 2005	2.005	2.021	2.002	2.011	1,486,079	+0.01(+0.63%)
Sep 15, 2005	2.043	2.044	1.987	1.998	2,544,675	-0.03(-1.48%)
Sep 14, 2005	2.025	2.060	2.025	2.028	5,444,428	-0.00(-0.23%)
Sep 13, 2005	2.002	2.039	1.995	2.033	2,962,166	+0.03(+1.57%)
Sep 12, 2005	2.014	2.028	1.986	2.002	5,477,446	-0.00(-0.24%)
Sep 09, 2005	1.923	2.032	1.915	2.006	15,359,074	+0.19(+10.31%)
Sep 08, 2005	1.847	1.876	1.814	1.819	3,559,518	-0.03(-1.79%)
Sep 07, 2005	1.882	1.882	1.825	1.852	2,530,571	-0.02(-0.84%)
Sep 06, 2005	1.857	1.901	1.847	1.868	2,004,350	+0.01(+0.42%)
Sep 02, 2005	1.899	1.899	1.841	1.860	1,730,777	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.