Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.876	2.919	2.876	2.896	1,253,112	+0.00(+0.14%)
Sep 29, 2005	2.905	2.963	2.869	2.892	1,523,242	-0.02(-0.64%)
Sep 28, 2005	2.757	2.938	2.755	2.911	4,508,274	+0.22(+7.99%)
Sep 27, 2005	2.695	2.710	2.675	2.695	1,711,144	-0.01(-0.23%)
Sep 26, 2005	2.708	2.757	2.693	2.702	1,403,109	+0.00(+0.00%)
Sep 23, 2005	2.702	2.737	2.693	2.702	1,189,122	+0.00(+0.15%)
Sep 22, 2005	2.697	2.753	2.683	2.697	2,289,463	+0.00(+0.08%)
Sep 21, 2005	2.695	2.699	2.677	2.695	2,057,399	+0.01(+0.39%)
Sep 20, 2005	2.689	2.699	2.673	2.685	1,246,553	+0.00(+0.00%)
Sep 19, 2005	2.635	2.691	2.627	2.685	1,383,710	+0.04(+1.57%)
Sep 16, 2005	2.635	2.656	2.631	2.644	1,130,571	+0.02(+0.63%)
Sep 15, 2005	2.685	2.687	2.612	2.627	1,935,924	-0.04(-1.48%)
Sep 14, 2005	2.662	2.708	2.662	2.666	4,141,983	-0.01(-0.23%)
Sep 13, 2005	2.631	2.681	2.623	2.673	2,253,541	+0.04(+1.57%)
Sep 12, 2005	2.648	2.666	2.610	2.631	4,167,102	-0.01(-0.24%)
Sep 09, 2005	2.527	2.670	2.517	2.637	11,684,796	+0.25(+10.31%)
Sep 08, 2005	2.428	2.465	2.385	2.391	2,707,991	-0.04(-1.79%)
Sep 07, 2005	2.474	2.474	2.399	2.434	1,925,194	-0.02(-0.84%)
Sep 06, 2005	2.440	2.498	2.428	2.455	1,524,859	+0.01(+0.42%)
Sep 02, 2005	2.496	2.496	2.420	2.445	1,316,731	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.