Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.302	5.470	5.100	5.385	5,411,436	+0.08(+1.56%)
Sep 29, 2008	5.419	5.481	5.139	5.302	7,618,006	-0.22(-4.03%)
Sep 26, 2008	5.418	5.587	5.379	5.525	11,139,778	+0.07(+1.26%)
Sep 25, 2008	5.503	5.575	5.374	5.456	8,222,856	-0.05(-0.88%)
Sep 24, 2008	5.952	5.994	5.463	5.505	27,170,878	-0.45(-7.48%)
Sep 23, 2008	5.631	6.039	5.580	5.950	35,673,116	+0.24(+4.11%)
Sep 22, 2008	5.861	5.902	5.651	5.715	42,199,732	+0.22(+3.97%)
Sep 19, 2008	5.408	6.087	5.182	5.497	19,011,674	+0.23(+4.35%)
Sep 18, 2008	4.575	5.352	4.575	5.268	13,054,526	+0.78(+17.30%)
Sep 17, 2008	4.697	4.788	4.469	4.491	4,902,180	-0.24(-5.16%)
Sep 16, 2008	4.785	4.972	4.687	4.735	8,879,741	-0.05(-1.07%)
Sep 15, 2008	4.907	4.964	4.734	4.787	3,269,224	-0.22(-4.39%)
Sep 12, 2008	5.011	5.061	4.961	5.006	3,187,823	-0.01(-0.12%)
Sep 11, 2008	4.868	5.022	4.798	5.013	5,186,065	+0.09(+1.80%)
Sep 10, 2008	4.868	4.999	4.852	4.924	4,981,835	+0.06(+1.22%)
Sep 09, 2008	5.148	5.195	4.823	4.865	11,823,635	-0.31(-5.90%)
Sep 08, 2008	5.232	5.396	5.126	5.170	3,281,304	+0.01(+0.18%)
Sep 05, 2008	5.119	5.271	5.119	5.161	4,043,370	-0.04(-0.72%)
Sep 04, 2008	5.393	5.467	5.056	5.198	6,158,765	-0.25(-4.52%)
Sep 03, 2008	5.400	5.492	5.351	5.444	4,252,597	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.