Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.873	7.943	7.703	7.734	1,218,730	-0.08(-1.06%)
Sep 29, 2009	7.850	7.939	7.785	7.817	1,627,735	+0.04(+0.48%)
Sep 28, 2009	7.808	7.821	7.667	7.779	3,890,597	-0.06(-0.74%)
Sep 25, 2009	8.051	8.109	7.812	7.837	3,191,060	-0.23(-2.83%)
Sep 24, 2009	8.125	8.210	8.042	8.065	2,176,648	-0.09(-1.07%)
Sep 23, 2009	8.163	8.177	8.065	8.152	1,960,740	+0.04(+0.54%)
Sep 22, 2009	8.216	8.256	8.109	8.109	3,058,976	-0.06(-0.79%)
Sep 21, 2009	8.026	8.212	7.962	8.173	1,827,101	+0.15(+1.89%)
Sep 18, 2009	7.957	8.057	7.897	8.022	2,589,249	+0.09(+1.10%)
Sep 17, 2009	7.937	7.972	7.694	7.935	2,237,124	+0.03(+0.37%)
Sep 16, 2009	7.678	7.953	7.643	7.906	2,811,943	+0.29(+3.75%)
Sep 15, 2009	7.371	7.661	7.371	7.620	2,804,587	+0.23(+3.08%)
Sep 14, 2009	7.245	7.404	7.166	7.392	2,163,726	+0.18(+2.44%)
Sep 11, 2009	7.272	7.303	7.154	7.216	2,087,350	-0.07(-1.02%)
Sep 10, 2009	7.469	7.489	7.239	7.290	3,209,248	-0.20(-2.68%)
Sep 09, 2009	7.388	7.510	7.353	7.491	2,456,030	+0.12(+1.63%)
Sep 08, 2009	7.234	7.371	7.228	7.371	2,158,006	+0.18(+2.45%)
Sep 04, 2009	7.147	7.230	7.147	7.195	1,684,499	+0.05(+0.75%)
Sep 03, 2009	7.106	7.141	6.980	7.141	1,550,403	+0.06(+0.91%)
Sep 02, 2009	7.154	7.176	7.069	7.077	1,165,185	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.