Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.55	10.88	10.43	10.80	938,300	+0.10(+0.95%)
Sep 29, 2011	10.92	11.14	10.43	10.70	1,142,928	-0.07(-0.62%)
Sep 28, 2011	11.13	11.15	10.75	10.76	832,219	-0.35(-3.19%)
Sep 27, 2011	10.92	11.37	10.92	11.12	1,285,467	+0.44(+4.09%)
Sep 26, 2011	10.69	10.81	10.48	10.68	1,507,713	+0.04(+0.33%)
Sep 23, 2011	10.60	10.84	10.59	10.64	1,582,613	+0.10(+0.98%)
Sep 22, 2011	10.88	10.95	10.36	10.54	1,617,569	-0.59(-5.30%)
Sep 21, 2011	11.34	11.52	11.13	11.13	1,235,552	-0.23(-2.06%)
Sep 20, 2011	11.59	11.69	11.36	11.37	1,174,945	-0.18(-1.53%)
Sep 19, 2011	11.60	11.69	11.29	11.54	2,628,738	-0.30(-2.50%)
Sep 16, 2011	11.84	11.92	11.72	11.84	848,804	-0.01(-0.10%)
Sep 15, 2011	11.89	12.01	11.77	11.85	800,125	+0.13(+1.08%)
Sep 14, 2011	11.59	11.80	11.38	11.72	1,359,039	+0.15(+1.32%)
Sep 13, 2011	11.47	11.58	11.41	11.57	1,073,464	+0.09(+0.78%)
Sep 12, 2011	11.23	11.50	11.11	11.48	1,168,086	+0.16(+1.39%)
Sep 09, 2011	11.62	11.62	11.20	11.32	1,134,119	-0.35(-2.96%)
Sep 08, 2011	11.86	12.00	11.63	11.67	1,019,176	-0.28(-2.37%)
Sep 07, 2011	11.68	12.05	11.66	11.95	1,506,791	+0.44(+3.83%)
Sep 06, 2011	11.63	11.64	11.28	11.51	1,350,216	-0.25(-2.11%)
Sep 02, 2011	11.96	12.12	11.70	11.76	1,864,766	-0.29(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.