Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.028	8.277	7.935	8.214	1,233,427	+0.08(+0.95%)
Sep 29, 2011	8.307	8.471	7.937	8.137	1,502,417	-0.05(-0.62%)
Sep 28, 2011	8.463	8.480	8.178	8.187	1,093,980	-0.27(-3.19%)
Sep 27, 2011	8.306	8.652	8.306	8.457	1,689,789	+0.33(+4.09%)
Sep 26, 2011	8.135	8.227	7.971	8.124	1,981,939	+0.03(+0.33%)
Sep 23, 2011	8.066	8.244	8.053	8.098	2,080,397	+0.08(+0.98%)
Sep 22, 2011	8.276	8.328	7.880	8.019	2,126,349	-0.45(-5.30%)
Sep 21, 2011	8.624	8.763	8.468	8.468	1,624,174	-0.18(-2.06%)
Sep 20, 2011	8.813	8.897	8.638	8.646	1,544,505	-0.13(-1.53%)
Sep 19, 2011	8.826	8.890	8.592	8.780	3,455,563	-0.23(-2.50%)
Sep 16, 2011	9.008	9.067	8.914	9.005	1,115,782	-0.01(-0.10%)
Sep 15, 2011	9.043	9.135	8.956	9.015	1,051,791	+0.10(+1.08%)
Sep 14, 2011	8.813	8.975	8.660	8.919	1,786,502	+0.12(+1.32%)
Sep 13, 2011	8.725	8.810	8.682	8.802	1,411,104	+0.07(+0.78%)
Sep 12, 2011	8.544	8.748	8.455	8.734	1,535,488	+0.12(+1.39%)
Sep 09, 2011	8.843	8.843	8.523	8.614	1,490,837	-0.26(-2.96%)
Sep 08, 2011	9.021	9.131	8.848	8.878	1,339,740	-0.22(-2.37%)
Sep 07, 2011	8.882	9.168	8.871	9.094	1,980,727	+0.34(+3.83%)
Sep 06, 2011	8.848	8.852	8.580	8.758	1,774,903	-0.19(-2.11%)
Sep 02, 2011	9.098	9.220	8.903	8.947	2,451,297	-0.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.