Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.95	18.10	17.79	18.06	907,908	+0.09(+0.51%)
Sep 29, 2014	17.92	18.19	17.78	17.97	949,421	+0.03(+0.16%)
Sep 26, 2014	17.85	18.04	17.62	17.94	672,102	+0.08(+0.44%)
Sep 25, 2014	18.09	18.19	17.81	17.86	775,717	-0.30(-1.65%)
Sep 24, 2014	18.15	18.21	18.07	18.16	1,181,447	-0.03(-0.14%)
Sep 23, 2014	18.34	18.37	18.14	18.19	671,531	-0.18(-0.99%)
Sep 22, 2014	18.21	18.44	18.15	18.37	546,624	+0.02(+0.09%)
Sep 19, 2014	18.90	18.99	18.29	18.35	824,916	-0.45(-2.41%)
Sep 18, 2014	18.77	19.01	18.74	18.81	530,926	+0.07(+0.38%)
Sep 17, 2014	18.92	19.13	18.73	18.74	673,013	-0.24(-1.27%)
Sep 16, 2014	18.67	19.01	18.62	18.98	382,990	+0.21(+1.09%)
Sep 15, 2014	18.76	18.99	18.69	18.77	591,604	-0.05(-0.24%)
Sep 12, 2014	18.58	18.88	18.46	18.82	420,394	+0.18(+0.98%)
Sep 11, 2014	18.58	18.66	18.37	18.63	279,798	+0.02(+0.12%)
Sep 10, 2014	18.58	18.77	18.50	18.61	504,111	+0.05(+0.25%)
Sep 09, 2014	18.74	18.74	18.38	18.57	586,170	-0.03(-0.18%)
Sep 08, 2014	18.79	18.79	18.52	18.60	396,513	-0.07(-0.38%)
Sep 05, 2014	18.78	18.84	18.39	18.67	588,161	-0.00(-0.02%)
Sep 04, 2014	19.10	19.10	18.63	18.67	528,772	-0.15(-0.80%)
Sep 03, 2014	18.59	18.90	18.41	18.82	901,486	+0.43(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.