Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.96	15.21	14.88	15.09	775,078	+0.21(+1.41%)
Sep 29, 2015	14.84	14.91	14.80	14.88	486,571	+0.03(+0.20%)
Sep 28, 2015	15.01	15.09	14.84	14.85	787,161	-0.23(-1.50%)
Sep 25, 2015	15.23	15.23	14.99	15.08	769,583	-0.03(-0.22%)
Sep 24, 2015	15.12	15.21	14.92	15.11	1,108,436	-0.10(-0.69%)
Sep 23, 2015	15.01	15.26	14.95	15.22	971,760	-0.04(-0.29%)
Sep 22, 2015	15.57	15.58	15.19	15.26	1,379,871	-0.40(-2.56%)
Sep 21, 2015	15.61	15.83	15.48	15.66	848,179	+0.07(+0.48%)
Sep 18, 2015	15.55	15.77	15.55	15.59	822,912	-0.15(-0.94%)
Sep 17, 2015	15.72	15.90	15.57	15.74	932,437	-0.05(-0.34%)
Sep 16, 2015	15.75	15.86	15.61	15.79	729,880	+0.17(+1.08%)
Sep 15, 2015	15.20	15.71	15.20	15.62	1,001,476	+0.41(+2.73%)
Sep 14, 2015	15.22	15.25	15.13	15.21	726,482	-0.02(-0.13%)
Sep 11, 2015	15.13	15.25	15.12	15.23	758,914	+0.03(+0.22%)
Sep 10, 2015	15.07	15.34	15.07	15.19	1,166,687	+0.04(+0.24%)
Sep 09, 2015	15.48	15.57	15.14	15.16	1,000,886	-0.27(-1.73%)
Sep 08, 2015	15.22	15.61	15.22	15.42	1,627,922	+0.16(+1.02%)
Sep 04, 2015	15.13	15.27	15.27	15.27	956,322	-0.09(-0.57%)
Sep 03, 2015	15.24	15.52	15.20	15.35	856,675	+0.10(+0.64%)
Sep 02, 2015	15.41	15.41	15.15	15.26	1,029,448	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.