Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.78	22.94	22.68	22.70	757,611	-0.01(-0.03%)
Sep 29, 2016	22.69	22.81	22.57	22.71	944,122	-0.04(-0.18%)
Sep 28, 2016	22.89	23.09	22.67	22.75	1,745,422	-0.12(-0.54%)
Sep 27, 2016	22.91	23.10	22.70	22.87	885,251	+0.03(+0.14%)
Sep 26, 2016	22.95	23.06	22.67	22.84	430,677	-0.16(-0.70%)
Sep 23, 2016	23.20	23.20	22.93	23.00	630,562	-0.29(-1.23%)
Sep 22, 2016	23.37	23.39	23.18	23.29	350,211	+0.13(+0.54%)
Sep 21, 2016	22.99	23.23	22.94	23.16	616,400	+0.27(+1.18%)
Sep 20, 2016	22.94	23.12	22.76	22.89	430,402	+0.14(+0.63%)
Sep 19, 2016	22.75	22.95	22.74	22.75	481,934	+0.08(+0.36%)
Sep 16, 2016	22.78	22.78	22.59	22.67	685,542	-0.20(-0.87%)
Sep 15, 2016	22.97	22.97	22.80	22.87	1,050,140	+0.01(+0.06%)
Sep 14, 2016	22.70	23.03	22.62	22.86	1,923,214	+0.24(+1.07%)
Sep 13, 2016	23.01	23.33	22.43	22.61	2,115,585	-0.19(-0.83%)
Sep 12, 2016	21.88	22.89	21.83	22.80	4,881,763	+1.88(+9.00%)
Sep 09, 2016	22.00	22.00	20.90	20.92	1,727,397	-1.28(-5.77%)
Sep 08, 2016	22.30	22.39	22.14	22.20	479,100	-0.08(-0.36%)
Sep 07, 2016	22.31	22.42	22.14	22.28	288,097	-0.00(-0.02%)
Sep 06, 2016	22.41	22.59	22.26	22.28	336,937	-0.05(-0.22%)
Sep 02, 2016	22.17	22.33	22.33	22.33	311,714	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.