Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.46	34.71	34.24	34.36	673,451	+0.03(+0.09%)
Sep 29, 2020	34.54	34.76	34.28	34.33	497,336	-0.16(-0.47%)
Sep 28, 2020	34.51	34.78	34.37	34.49	439,360	+0.40(+1.17%)
Sep 25, 2020	33.51	34.16	33.44	34.09	423,340	+0.50(+1.48%)
Sep 24, 2020	33.54	33.70	33.02	33.60	708,133	-0.04(-0.11%)
Sep 23, 2020	34.44	34.59	33.50	33.64	773,083	-0.71(-2.07%)
Sep 22, 2020	34.04	34.42	33.62	34.35	649,610	+0.55(+1.64%)
Sep 21, 2020	33.69	33.85	33.16	33.79	853,919	-0.32(-0.93%)
Sep 18, 2020	34.27	34.53	33.79	34.11	979,803	-0.11(-0.33%)
Sep 17, 2020	33.94	34.26	33.73	34.23	541,253	-0.06(-0.17%)
Sep 16, 2020	34.84	35.01	34.25	34.28	466,223	-0.46(-1.33%)
Sep 15, 2020	34.72	34.92	34.64	34.75	469,731	+0.21(+0.61%)
Sep 14, 2020	34.71	34.92	34.39	34.53	421,621	+0.20(+0.59%)
Sep 11, 2020	34.76	34.90	34.00	34.33	477,671	-0.16(-0.47%)
Sep 10, 2020	35.44	35.49	34.40	34.49	786,667	-0.69(-1.97%)
Sep 09, 2020	34.94	35.39	34.72	35.19	812,314	+0.67(+1.93%)
Sep 08, 2020	34.70	35.13	34.44	34.52	654,256	-0.93(-2.62%)
Sep 04, 2020	36.19	36.30	34.84	35.45	813,737	-0.84(-2.31%)
Sep 03, 2020	37.81	37.81	36.01	36.28	1,345,497	-1.62(-4.26%)
Sep 02, 2020	37.21	37.96	36.96	37.90	855,122	+0.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.