Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.51	25.61	24.96	24.97	868,139	-0.55(-2.15%)
Sep 29, 2022	25.70	25.70	25.34	25.52	921,531	-0.51(-1.96%)
Sep 28, 2022	25.19	26.13	25.12	26.03	1,843,206	+0.90(+3.57%)
Sep 27, 2022	25.54	25.79	24.93	25.13	1,134,201	-0.29(-1.15%)
Sep 26, 2022	25.63	25.84	25.28	25.42	1,314,772	-0.18(-0.70%)
Sep 23, 2022	25.67	25.78	25.33	25.60	1,073,406	-0.30(-1.17%)
Sep 22, 2022	26.16	26.34	25.76	25.90	815,872	-0.42(-1.58%)
Sep 21, 2022	26.58	26.95	26.26	26.32	1,199,128	-0.19(-0.71%)
Sep 20, 2022	27.14	27.17	26.33	26.51	824,835	-0.97(-3.54%)
Sep 19, 2022	26.75	27.51	26.75	27.48	1,169,733	+0.43(+1.61%)
Sep 16, 2022	27.16	27.38	26.98	27.05	1,538,539	-0.55(-1.99%)
Sep 15, 2022	27.94	28.13	27.36	27.59	1,163,688	-0.43(-1.55%)
Sep 14, 2022	28.35	28.41	27.97	28.03	821,219	-0.37(-1.30%)
Sep 13, 2022	28.51	28.92	28.30	28.40	1,236,043	-1.11(-3.78%)
Sep 12, 2022	29.34	29.77	29.34	29.51	1,267,415	+0.46(+1.59%)
Sep 09, 2022	28.47	29.06	28.47	29.05	1,008,489	+0.75(+2.64%)
Sep 08, 2022	27.77	28.37	27.57	28.30	1,466,711	+0.40(+1.42%)
Sep 07, 2022	27.82	28.10	27.33	27.91	1,258,905	+0.08(+0.27%)
Sep 06, 2022	28.27	28.41	27.77	27.83	1,006,250	-0.28(-1.01%)
Sep 02, 2022	28.69	28.96	28.03	28.11	1,576,060	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.