Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.46	15.67	15.23	15.23	5,322,769	-0.49(-3.10%)
Sep 29, 2011	16.01	16.19	15.44	15.72	6,163,885	-0.04(-0.25%)
Sep 28, 2011	16.24	16.28	15.70	15.75	6,144,111	-0.38(-2.33%)
Sep 27, 2011	16.16	16.40	16.05	16.13	6,585,525	+0.26(+1.63%)
Sep 26, 2011	15.69	15.90	15.39	15.87	7,036,365	+0.22(+1.43%)
Sep 23, 2011	15.44	15.73	15.36	15.65	5,999,643	+0.06(+0.38%)
Sep 22, 2011	15.82	16.03	15.39	15.59	8,870,690	-0.71(-4.36%)
Sep 21, 2011	16.56	16.89	16.30	16.30	5,259,696	-0.31(-1.84%)
Sep 20, 2011	16.79	16.96	16.59	16.61	4,121,308	-0.04(-0.26%)
Sep 19, 2011	16.42	16.75	16.36	16.65	3,608,990	-0.02(-0.14%)
Sep 16, 2011	16.65	16.88	16.57	16.67	7,790,443	-0.01(-0.05%)
Sep 15, 2011	16.61	16.71	16.45	16.68	4,645,257	+0.30(+1.84%)
Sep 14, 2011	16.05	16.58	15.90	16.38	5,737,999	+0.43(+2.68%)
Sep 13, 2011	15.76	15.99	15.66	15.95	3,954,310	+0.32(+2.06%)
Sep 12, 2011	15.26	15.65	15.23	15.63	5,576,665	+0.16(+1.07%)
Sep 09, 2011	15.63	15.78	15.33	15.46	6,611,621	-0.35(-2.18%)
Sep 08, 2011	15.98	16.07	15.76	15.81	4,068,112	-0.26(-1.61%)
Sep 07, 2011	15.75	16.07	15.68	16.07	3,339,017	+0.53(+3.38%)
Sep 06, 2011	15.45	15.59	15.20	15.54	5,259,691	-0.27(-1.69%)
Sep 02, 2011	16.01	16.09	15.73	15.81	3,637,040	-0.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.