Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.310	8.520	8.030	8.440	32,827	+0.26(+3.18%)
Sep 28, 2023	8.110	8.335	8.110	8.180	20,468	+0.11(+1.36%)
Sep 27, 2023	8.190	8.210	8.000	8.070	30,637	-0.11(-1.34%)
Sep 26, 2023	8.230	8.405	8.180	8.180	21,873	-0.16(-1.92%)
Sep 25, 2023	8.530	8.510	8.310	8.340	25,461	-0.29(-3.36%)
Sep 22, 2023	8.410	8.640	8.315	8.630	64,998	+0.17(+2.01%)
Sep 21, 2023	8.300	8.470	8.200	8.460	59,805	+0.05(+0.59%)
Sep 20, 2023	8.690	8.780	8.410	8.410	69,854	-0.21(-2.44%)
Sep 19, 2023	8.450	8.620	8.290	8.620	79,693	+0.17(+2.01%)
Sep 18, 2023	8.350	8.485	8.100	8.450	44,886	+0.17(+2.05%)
Sep 15, 2023	8.580	8.580	8.030	8.280	78,375	-0.27(-3.16%)
Sep 14, 2023	8.680	8.820	8.443	8.550	46,369	-0.17(-1.95%)
Sep 13, 2023	8.390	8.800	8.045	8.720	84,314	+0.57(+6.99%)
Sep 12, 2023	8.180	8.260	8.021	8.150	34,538	+0.00(+0.00%)
Sep 11, 2023	8.460	8.460	8.110	8.150	30,214	-0.30(-3.55%)
Sep 08, 2023	8.370	8.520	8.320	8.450	33,253	+0.07(+0.84%)
Sep 07, 2023	8.250	8.490	8.105	8.380	29,876	+0.00(+0.00%)
Sep 06, 2023	8.330	8.410	8.188	8.380	37,650	+0.05(+0.60%)
Sep 05, 2023	8.090	8.370	8.020	8.330	39,999	+0.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.