Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.80	15.95	15.71	15.95	271,000	+0.20(+1.27%)
Sep 27, 2018	15.70	15.85	15.50	15.75	183,550	+0.15(+0.96%)
Sep 26, 2018	15.30	15.70	15.25	15.60	180,102	+0.30(+1.96%)
Sep 25, 2018	15.20	15.45	15.15	15.30	120,804	+0.10(+0.66%)
Sep 24, 2018	14.60	15.28	14.30	15.20	172,182	+0.70(+4.83%)
Sep 21, 2018	14.15	14.50	13.80	14.50	593,200	+0.30(+2.11%)
Sep 20, 2018	14.05	14.30	13.85	14.20	87,753	+0.15(+1.07%)
Sep 19, 2018	14.25	14.25	13.20	14.05	237,876	-0.20(-1.40%)
Sep 18, 2018	14.35	14.55	14.16	14.25	117,057	-0.15(-1.04%)
Sep 17, 2018	15.15	15.20	14.15	14.40	248,370	-1.00(-6.49%)
Sep 14, 2018	15.30	15.40	15.25	15.40	182,600	+0.12(+0.82%)
Sep 13, 2018	15.25	15.30	15.05	15.28	173,108	+0.08(+0.49%)
Sep 12, 2018	14.80	15.22	14.50	15.20	655,027	+0.35(+2.36%)
Sep 11, 2018	14.65	15.00	14.57	14.85	214,185	+0.20(+1.37%)
Sep 10, 2018	14.50	14.85	14.35	14.65	333,189	+0.50(+3.53%)
Sep 07, 2018	13.85	14.50	13.85	14.15	303,800	+0.35(+2.54%)
Sep 06, 2018	13.50	14.05	13.50	13.80	130,949	+0.40(+2.99%)
Sep 05, 2018	13.50	13.85	13.05	13.40	107,728	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.