Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.24	21.27	19.03	21.16	105,934	+0.06(+0.28%)
Sep 28, 2017	21.25	21.44	20.83	21.10	74,878	-0.30(-1.40%)
Sep 27, 2017	19.85	21.49	19.85	21.40	159,110	+1.58(+7.97%)
Sep 26, 2017	19.94	20.09	19.75	19.82	82,411	-0.09(-0.45%)
Sep 25, 2017	20.22	20.29	19.68	19.91	193,748	-0.38(-1.87%)
Sep 22, 2017	20.33	20.46	20.15	20.29	44,849	-0.05(-0.25%)
Sep 21, 2017	20.65	20.69	20.23	20.34	82,820	-0.34(-1.64%)
Sep 20, 2017		20.97	20.37	20.68	116,195	-0.29(-1.38%)
Sep 19, 2017		21.00	20.48	20.97	78,617	+0.21(+1.01%)
Sep 18, 2017	20.71	21.32	20.26	20.76	173,488	+0.05(+0.24%)
Sep 15, 2017	21.90	21.90	20.60	20.71	286,033	-1.32(-5.99%)
Sep 14, 2017	21.62	22.14	21.09	22.03	153,245	+0.30(+1.38%)
Sep 13, 2017	22.24	22.50	21.68	21.73	80,088	-0.37(-1.67%)
Sep 12, 2017		22.63	21.87	22.10	86,540	-0.40(-1.78%)
Sep 11, 2017	22.59	23.23	22.41	22.50	74,477	+0.08(+0.36%)
Sep 08, 2017	22.24	22.79	22.09	22.42	84,373	+0.19(+0.85%)
Sep 07, 2017	22.71	22.71	22.15	22.23	90,523	-0.48(-2.11%)
Sep 06, 2017	23.40	23.40	22.66	22.71	55,538	-0.68(-2.91%)
Sep 05, 2017	23.58	23.58	23.17	23.39	68,559	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.