Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.720	10.13	9.660	10.12	916,574	+0.46(+4.76%)
Sep 28, 2023	9.330	9.730	9.260	9.660	512,386	+0.31(+3.32%)
Sep 27, 2023	9.380	9.480	9.250	9.350	264,969	-0.03(-0.32%)
Sep 26, 2023	9.910	9.910	9.260	9.380	286,038	-0.46(-4.67%)
Sep 25, 2023	9.740	9.870	9.760	9.840	450,933	+0.07(+0.72%)
Sep 22, 2023	9.890	9.895	9.730	9.770	256,067	-0.12(-1.21%)
Sep 21, 2023	10.71	10.71	9.860	9.890	320,221	-0.72(-6.79%)
Sep 20, 2023	10.35	10.74	10.30	10.61	444,862	+0.30(+2.91%)
Sep 19, 2023	10.42	10.42	10.00	10.31	771,244	-0.13(-1.25%)
Sep 18, 2023	10.37	10.54	10.23	10.44	408,600	+0.03(+0.29%)
Sep 15, 2023	11.01	11.06	10.38	10.41	719,624	-0.60(-5.45%)
Sep 14, 2023	11.28	11.39	10.98	11.01	293,294	-0.18(-1.61%)
Sep 13, 2023	11.04	11.33	11.03	11.19	518,099	+0.08(+0.72%)
Sep 12, 2023	11.49	11.49	11.09	11.11	326,837	-0.27(-2.37%)
Sep 11, 2023	11.70	11.70	11.38	11.38	314,412	-0.28(-2.40%)
Sep 08, 2023	11.98	11.98	11.65	11.66	240,129	-0.20(-1.69%)
Sep 07, 2023	11.86	11.90	11.66	11.86	364,923	-0.05(-0.42%)
Sep 06, 2023	11.42	11.97	11.36	11.91	296,274	+0.46(+4.02%)
Sep 05, 2023	11.60	11.73	11.44	11.45	258,656	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.