Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.580	1.580	1.520	1.520	2,053	+0.01(+0.66%)
Sep 29, 2022	1.510	1.510	1.510	1.510	921	+0.04(+2.72%)
Sep 28, 2022	1.470	1.510	1.470	1.470	8,708	-0.01(-0.68%)
Sep 27, 2022	1.484	1.484	1.480	1.480	640	-0.04(-2.63%)
Sep 26, 2022	1.485	1.540	1.445	1.520	33,050	+0.04(+2.70%)
Sep 23, 2022	1.530	1.550	1.450	1.480	5,148	+0.02(+1.37%)
Sep 22, 2022	1.440	1.550	1.440	1.460	3,259	-0.09(-5.80%)
Sep 21, 2022	1.470	1.550	1.470	1.550	13,802	-0.00(-0.01%)
Sep 20, 2022	1.539	1.559	1.525	1.550	4,258	+0.03(+1.97%)
Sep 19, 2022	1.570	1.570	1.470	1.520	4,747	-0.08(-5.00%)
Sep 16, 2022	1.610	1.668	1.391	1.600	27,820	-0.03(-1.85%)
Sep 15, 2022	1.700	1.700	1.590	1.630	35,064	-0.01(-0.60%)
Sep 14, 2022	1.710	1.710	1.640	1.640	4,007	-0.07(-4.09%)
Sep 13, 2022	1.760	1.760	1.710	1.710	1,444	+0.00(+0.00%)
Sep 12, 2022	1.675	1.730	1.675	1.710	2,038	-0.03(-1.72%)
Sep 09, 2022	1.680	1.770	1.665	1.740	8,319	+0.03(+1.75%)
Sep 08, 2022	1.700	1.710	1.675	1.710	14,351	+0.05(+3.01%)
Sep 07, 2022	1.750	1.760	1.650	1.660	24,767	+0.01(+0.61%)
Sep 06, 2022	1.750	1.850	1.630	1.650	28,902	-0.15(-8.33%)
Sep 02, 2022	1.750	1.800	1.700	1.800	65,313	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.