Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4511	0.5000	0.4511	0.5000	33,568	+0.01(+1.96%)
Sep 28, 2023	0.4895	0.4980	0.4500	0.4904	67,198	+0.02(+4.45%)
Sep 27, 2023	0.4580	0.4999	0.4560	0.4695	12,883	-0.01(-1.07%)
Sep 26, 2023	0.5097	0.5098	0.4510	0.4746	26,433	+0.00(+0.98%)
Sep 25, 2023	0.5000	0.4800	0.4700	0.4700	17,764	-0.02(-3.09%)
Sep 22, 2023	0.5000	0.5198	0.4601	0.4850	4,696	+0.01(+1.19%)
Sep 21, 2023	0.5011	0.5011	0.4500	0.4793	26,696	-0.03(-6.00%)
Sep 20, 2023	0.5085	0.5209	0.4455	0.5099	15,452	+0.01(+2.31%)
Sep 19, 2023	0.5200	0.5299	0.4841	0.4984	5,566	-0.01(-2.27%)
Sep 18, 2023	0.4800	0.5368	0.4700	0.5100	21,374	+0.01(+1.11%)
Sep 15, 2023	0.5449	0.5449	0.4800	0.5044	4,909	-0.00(-0.12%)
Sep 14, 2023	0.5400	0.5494	0.4800	0.5050	24,435	-0.02(-3.74%)
Sep 13, 2023	0.5303	0.5354	0.4967	0.5246	3,143	-0.01(-2.04%)
Sep 12, 2023	0.5060	0.5362	0.5000	0.5355	17,246	+0.02(+3.02%)
Sep 11, 2023	0.5039	0.5402	0.4910	0.5198	50,490	+0.00(+0.31%)
Sep 08, 2023	0.5141	0.5449	0.4900	0.5182	35,340	+0.00(+0.00%)
Sep 07, 2023	0.5249	0.5485	0.4902	0.5182	19,974	-0.00(-0.35%)
Sep 06, 2023	0.5100	0.5200	0.4800	0.5200	16,997	+0.03(+5.18%)
Sep 05, 2023	0.4943	0.5100	0.4700	0.4944	54,297	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.