Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.31	10.74	10.21	10.44	1,774,905	+0.14(+1.36%)
Sep 29, 2022	10.49	10.52	10.05	10.30	2,162,154	-0.22(-2.09%)
Sep 28, 2022	10.59	10.90	10.35	10.52	2,122,115	+0.07(+0.67%)
Sep 27, 2022	10.37	10.61	10.25	10.45	2,127,123	+0.52(+5.24%)
Sep 26, 2022	10.24	10.48	9.920	9.930	1,293,364	-0.31(-3.03%)
Sep 23, 2022	10.17	10.28	9.970	10.24	1,878,604	+0.00(+0.00%)
Sep 22, 2022	9.880	10.33	9.810	10.24	2,337,890	+0.17(+1.69%)
Sep 21, 2022	10.42	10.50	10.07	10.07	1,777,292	-0.30(-2.89%)
Sep 20, 2022	10.45	10.80	10.29	10.37	1,524,158	-0.26(-2.45%)
Sep 19, 2022	11.23	11.23	10.27	10.63	2,858,963	-0.75(-6.59%)
Sep 16, 2022	11.33	11.45	11.02	11.38	4,991,277	-0.13(-1.13%)
Sep 15, 2022	11.41	11.62	11.32	11.51	1,308,749	-0.04(-0.35%)
Sep 14, 2022	11.35	11.98	11.25	11.55	1,756,791	+0.32(+2.85%)
Sep 13, 2022	11.32	11.66	11.12	11.23	1,954,045	-0.55(-4.67%)
Sep 12, 2022	11.75	12.17	11.67	11.78	1,532,545	+0.13(+1.12%)
Sep 09, 2022	11.40	11.75	11.31	11.65	1,484,000	+0.32(+2.82%)
Sep 08, 2022	11.00	11.40	10.97	11.33	1,058,960	+0.20(+1.80%)
Sep 07, 2022	10.72	11.14	10.64	11.13	2,111,723	+0.38(+3.53%)
Sep 06, 2022	11.39	11.39	10.74	10.75	2,068,517	-0.46(-4.10%)
Sep 02, 2022	11.74	11.76	11.16	11.21	1,260,018	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.