Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.26	11.40	11.01	11.12	177,356	-0.07(-0.63%)
Sep 28, 2006	11.24	11.41	11.00	11.19	229,048	+0.02(+0.18%)
Sep 27, 2006	10.73	11.22	10.73	11.17	386,570	+0.36(+3.33%)
Sep 26, 2006	10.57	10.95	10.51	10.81	259,461	+0.18(+1.69%)
Sep 25, 2006	10.74	10.82	10.50	10.63	270,699	-0.12(-1.12%)
Sep 22, 2006	10.75	10.80	10.55	10.75	143,094	-0.03(-0.28%)
Sep 21, 2006	11.00	11.01	10.77	10.78	148,464	-0.22(-2.00%)
Sep 20, 2006	10.99	11.31	10.90	11.00	374,573	+0.06(+0.55%)
Sep 19, 2006	10.91	11.11	10.70	10.94	222,369	-0.03(-0.27%)
Sep 18, 2006	11.01	11.18	10.55	10.97	272,790	-0.20(-1.79%)
Sep 15, 2006	11.03	11.33	10.56	11.17	291,087	+0.21(+1.92%)
Sep 14, 2006	11.09	11.42	10.94	10.96	291,505	-0.28(-2.49%)
Sep 13, 2006	11.29	11.71	11.12	11.24	231,860	-0.05(-0.44%)
Sep 12, 2006	11.25	11.49	10.93	11.29	384,957	-0.03(-0.27%)
Sep 11, 2006	12.10	12.25	11.26	11.32	457,829	-0.96(-7.82%)
Sep 08, 2006	12.40	12.42	12.16	12.28	235,524	-0.12(-0.97%)
Sep 07, 2006	12.60	12.72	12.38	12.40	136,500	-0.34(-2.67%)
Sep 06, 2006	12.47	12.97	12.00	12.74	295,209	+0.23(+1.84%)
Sep 05, 2006	12.90	13.00	12.38	12.51	306,897	-0.49(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.