Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.82	46.41	45.73	46.10	149,090	+0.27(+0.59%)
Sep 27, 2019	46.56	46.70	45.61	45.83	113,157	-0.59(-1.28%)
Sep 26, 2019	46.83	46.91	45.68	46.42	173,492	-0.46(-0.99%)
Sep 25, 2019	45.82	46.94	45.63	46.88	161,086	+1.26(+2.77%)
Sep 24, 2019	45.01	45.73	44.75	45.62	193,273	+0.61(+1.36%)
Sep 23, 2019	44.95	45.17	44.67	45.01	88,848	+0.07(+0.16%)
Sep 20, 2019	44.58	45.10	44.35	44.94	304,457	+0.37(+0.83%)
Sep 19, 2019	45.13	45.39	44.45	44.57	125,222	-0.44(-0.98%)
Sep 18, 2019	45.06	45.39	44.50	45.01	150,938	-0.01(-0.02%)
Sep 17, 2019	44.50	45.11	44.36	45.02	103,376	+0.38(+0.85%)
Sep 16, 2019	44.52	44.94	44.03	44.64	109,704	+0.00(+0.00%)
Sep 13, 2019	44.34	44.73	43.89	44.64	127,274	+0.43(+0.98%)
Sep 12, 2019	44.49	44.61	43.61	44.21	177,389	-0.27(-0.60%)
Sep 11, 2019	44.66	45.32	44.21	44.48	214,593	-0.17(-0.38%)
Sep 10, 2019	45.41	45.67	44.44	44.65	216,431	-0.85(-1.87%)
Sep 09, 2019	44.90	45.74	44.48	45.50	197,534	+0.65(+1.46%)
Sep 06, 2019	44.57	44.91	43.99	44.84	187,994	+0.37(+0.82%)
Sep 05, 2019	44.62	45.33	44.45	44.48	137,036	+0.11(+0.24%)
Sep 04, 2019	44.11	44.44	43.74	44.37	59,379	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.