Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.26	41.68	40.76	41.56	198,310	+0.53(+1.30%)
Sep 29, 2020	41.18	41.31	40.18	41.02	150,062	-0.11(-0.27%)
Sep 28, 2020	40.85	41.45	40.73	41.14	153,266	+0.84(+2.08%)
Sep 25, 2020	39.86	40.45	39.74	40.30	183,769	+0.17(+0.42%)
Sep 24, 2020	39.30	40.73	38.95	40.13	148,774	+0.84(+2.14%)
Sep 23, 2020	40.48	41.25	39.23	39.29	149,506	-1.05(-2.61%)
Sep 22, 2020	39.82	40.62	39.46	40.34	153,272	+0.55(+1.38%)
Sep 21, 2020	40.66	41.03	38.74	39.79	180,749	-1.47(-3.55%)
Sep 18, 2020	42.00	42.00	40.30	41.26	512,839	-0.31(-0.74%)
Sep 17, 2020	42.55	42.91	41.46	41.57	236,842	-1.30(-3.03%)
Sep 16, 2020	43.22	43.75	42.72	42.86	261,677	-0.21(-0.50%)
Sep 15, 2020	44.18	44.18	42.63	43.08	99,995	-0.68(-1.56%)
Sep 14, 2020	44.38	44.38	43.47	43.76	118,607	-0.22(-0.51%)
Sep 11, 2020	45.28	45.53	43.68	43.98	104,153	-1.28(-2.82%)
Sep 10, 2020	46.66	47.37	45.05	45.26	222,056	-1.29(-2.77%)
Sep 09, 2020	45.13	46.91	44.74	46.55	315,975	+1.96(+4.39%)
Sep 08, 2020	44.07	44.96	41.66	44.59	177,094	+0.32(+0.73%)
Sep 04, 2020	45.58	45.75	43.75	44.27	172,291	-0.70(-1.55%)
Sep 03, 2020	45.51	46.18	44.56	44.97	236,781	-0.45(-1.00%)
Sep 02, 2020	45.43	46.07	45.18	45.42	112,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.