Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.55	23.14	22.29	22.33	162,384	-0.17(-0.74%)
Sep 29, 2022	22.34	22.50	22.04	22.50	125,130	-0.10(-0.43%)
Sep 28, 2022	22.33	22.86	22.19	22.60	136,288	+0.25(+1.14%)
Sep 27, 2022	22.44	22.82	22.18	22.34	125,368	-0.09(-0.39%)
Sep 26, 2022	22.80	23.01	22.08	22.43	125,441	-0.63(-2.72%)
Sep 23, 2022	23.05	23.18	22.71	23.06	108,247	-0.36(-1.55%)
Sep 22, 2022	23.86	23.86	23.19	23.42	102,218	-0.55(-2.29%)
Sep 21, 2022	24.15	24.57	23.95	23.97	96,156	-0.15(-0.61%)
Sep 20, 2022	23.83	24.29	23.83	24.11	125,959	+0.12(+0.49%)
Sep 19, 2022	23.45	24.05	23.06	24.00	149,359	+0.42(+1.79%)
Sep 16, 2022	23.19	23.62	22.55	23.57	600,801	+0.08(+0.33%)
Sep 15, 2022	24.01	24.55	23.48	23.50	182,086	-0.68(-2.79%)
Sep 14, 2022	24.10	24.32	23.76	24.17	124,873	+0.17(+0.69%)
Sep 13, 2022	23.96	24.32	23.77	24.01	129,870	-0.18(-0.73%)
Sep 12, 2022	23.84	24.21	23.70	24.18	78,181	+0.53(+2.24%)
Sep 09, 2022	23.51	23.90	23.47	23.65	75,594	+0.24(+1.05%)
Sep 08, 2022	23.20	23.68	22.99	23.41	74,056	-0.02(-0.08%)
Sep 07, 2022	22.87	23.61	22.74	23.43	120,727	+0.40(+1.74%)
Sep 06, 2022	23.61	23.80	22.45	23.03	173,940	-0.59(-2.48%)
Sep 02, 2022	23.47	24.03	23.26	23.61	123,096	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.