Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.45	23.04	22.40	22.81	889,600	+0.28(+1.24%)
Sep 27, 2018	22.86	23.22	22.15	22.53	1,311,272	-0.20(-0.88%)
Sep 26, 2018	23.32	23.42	22.64	22.73	1,130,175	-0.59(-2.53%)
Sep 25, 2018	22.75	23.38	22.71	23.32	709,166	+0.53(+2.33%)
Sep 24, 2018	22.38	23.00	22.06	22.79	808,801	+0.21(+0.93%)
Sep 21, 2018	24.03	24.18	22.51	22.58	1,806,700	-1.45(-6.03%)
Sep 20, 2018	23.45	24.27	23.24	24.03	1,275,338	+0.65(+2.78%)
Sep 19, 2018	23.64	23.92	22.83	23.38	1,160,299	-0.37(-1.56%)
Sep 18, 2018	23.66	24.28	23.25	23.75	1,167,991	+0.21(+0.89%)
Sep 17, 2018	25.29	25.30	23.36	23.54	1,255,649	-1.96(-7.69%)
Sep 14, 2018	24.70	26.22	24.65	25.50	2,061,000	+1.26(+5.20%)
Sep 13, 2018	24.75	25.66	23.98	24.24	1,759,190	-0.52(-2.10%)
Sep 12, 2018	23.82	24.79	23.23	24.76	2,223,192	+1.23(+5.23%)
Sep 11, 2018	22.49	23.75	22.45	23.53	1,573,569	+0.85(+3.75%)
Sep 10, 2018	22.24	22.77	22.00	22.68	1,054,640	+0.62(+2.81%)
Sep 07, 2018	21.72	22.50	21.35	22.06	1,235,800	+0.06(+0.27%)
Sep 06, 2018	20.83	22.18	20.76	22.00	2,293,852	+1.62(+7.95%)
Sep 05, 2018	21.74	21.95	19.76	20.38	2,421,546	-1.49(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.