Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	35.05	35.18	34.19	34.24	183,778	-0.80(-2.28%)
Sep 29, 2003	34.85	35.49	33.76	35.04	339,601	+0.27(+0.77%)
Sep 26, 2003	36.97	36.98	34.77	34.77	387,216	-2.08(-5.65%)
Sep 25, 2003	37.07	37.69	36.71	36.85	187,806	-0.13(-0.35%)
Sep 24, 2003	40.33	39.41	36.95	36.98	555,843	-3.35(-8.32%)
Sep 23, 2003	39.91	40.64	39.69	40.33	120,328	+0.39(+0.97%)
Sep 22, 2003	40.05	40.19	39.70	39.95	108,367	-0.64(-1.57%)
Sep 19, 2003	40.75	41.06	40.42	40.58	240,472	-0.06(-0.15%)
Sep 18, 2003	39.93	40.73	39.93	40.64	115,483	+0.58(+1.44%)
Sep 17, 2003	39.53	40.64	39.53	40.07	118,716	+0.42(+1.06%)
Sep 16, 2003	38.89	39.66	38.84	39.65	200,291	+0.75(+1.92%)
Sep 15, 2003	39.36	39.43	38.90	38.90	52,789	-0.33(-0.83%)
Sep 12, 2003	38.96	39.35	38.49	39.23	118,603	+0.09(+0.24%)
Sep 11, 2003	39.62	39.79	39.03	39.13	312,786	-0.67(-1.69%)
Sep 10, 2003	39.95	40.16	39.51	39.80	161,393	-0.55(-1.36%)
Sep 09, 2003	40.61	40.69	40.27	40.35	93,603	-0.37(-0.91%)
Sep 08, 2003	40.17	40.90	40.17	40.72	96,859	+0.47(+1.18%)
Sep 05, 2003	40.28	40.96	39.84	40.25	204,415	-0.25(-0.62%)
Sep 04, 2003	40.69	40.73	39.48	40.50	274,065	-0.72(-1.75%)
Sep 03, 2003	41.28	42.31	41.02	41.22	178,020	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.