Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.17	36.34	35.83	36.09	52,878	+0.04(+0.12%)
Sep 29, 2005	35.48	36.46	35.21	36.04	75,219	+0.62(+1.75%)
Sep 28, 2005	35.48	35.86	34.44	35.42	87,753	-0.30(-0.84%)
Sep 27, 2005	35.98	36.03	35.30	35.72	136,306	-0.07(-0.19%)
Sep 26, 2005	35.69	36.07	35.51	35.79	91,825	+0.21(+0.58%)
Sep 23, 2005	35.59	35.67	34.83	35.59	100,160	+0.58(+1.67%)
Sep 22, 2005	35.00	35.46	34.72	35.00	117,073	+0.19(+0.54%)
Sep 21, 2005	35.74	35.86	34.57	34.81	116,443	-0.94(-2.62%)
Sep 20, 2005	36.53	36.71	35.52	35.75	61,318	-0.80(-2.19%)
Sep 19, 2005	36.80	36.98	36.55	36.55	54,586	-0.40(-1.09%)
Sep 16, 2005	36.98	37.26	36.88	36.95	313,681	+0.15(+0.40%)
Sep 15, 2005	36.51	36.91	36.47	36.81	58,589	+0.40(+1.09%)
Sep 14, 2005	36.56	36.98	36.35	36.41	68,371	-0.15(-0.42%)
Sep 13, 2005	36.80	36.97	36.22	36.57	67,969	-0.41(-1.12%)
Sep 12, 2005	37.06	37.18	36.81	36.98	133,164	-0.05(-0.14%)
Sep 09, 2005	37.18	37.28	36.89	37.03	144,516	-0.05(-0.14%)
Sep 08, 2005	36.79	37.55	36.79	37.08	199,232	+0.05(+0.14%)
Sep 07, 2005	36.81	37.04	36.62	37.03	128,963	+0.05(+0.14%)
Sep 06, 2005	36.89	37.19	36.80	36.98	129,211	+0.02(+0.05%)
Sep 02, 2005	36.83	37.12	36.78	36.96	133,206	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.