Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.98 43.39 42.35 42.76 116,962 -0.09(-0.21%)
Sep 27, 2007 42.50 43.35 42.50 42.85 84,706 +0.62(+1.47%)
Sep 26, 2007 42.15 42.90 41.76 42.23 74,192 +0.44(+1.05%)
Sep 25, 2007 41.56 42.28 40.97 41.79 135,183 +0.05(+0.12%)
Sep 24, 2007 43.18 43.27 41.37 41.74 124,200 -1.35(-3.13%)
Sep 21, 2007 43.23 43.27 42.47 43.09 219,294 +0.28(+0.65%)
Sep 20, 2007 42.87 43.06 42.49 42.81 105,645 -0.08(-0.19%)
Sep 19, 2007 42.74 43.37 42.70 42.89 113,232 +0.40(+0.94%)
Sep 18, 2007 40.96 42.49 40.34 42.49 166,037 +1.68(+4.12%)
Sep 17, 2007 41.00 41.00 40.55 40.81 259,361 -0.24(-0.58%)
Sep 14, 2007 40.66 41.33 40.20 41.05 73,753 +0.32(+0.79%)
Sep 13, 2007 41.44 41.44 40.59 40.73 99,983 -0.34(-0.83%)
Sep 12, 2007 41.57 41.60 40.84 41.07 70,831 -0.57(-1.37%)
Sep 11, 2007 42.07 42.07 41.10 41.64 132,487 -0.13(-0.31%)
Sep 10, 2007 42.12 42.17 40.36 41.77 196,945 -0.02(-0.05%)
Sep 07, 2007 41.33 41.96 40.74 41.79 142,869 -0.13(-0.31%)
Sep 06, 2007 41.86 42.04 41.22 41.92 101,546 +0.28(+0.67%)
Sep 05, 2007 41.73 42.05 41.15 41.64 177,875 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.