Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.20	21.49	21.04	21.17	97,603	-0.06(-0.30%)
Sep 29, 2014	21.33	21.93	21.12	21.24	82,433	-0.47(-2.17%)
Sep 26, 2014	21.16	21.78	21.07	21.71	54,090	+0.64(+3.06%)
Sep 25, 2014	21.44	21.80	20.81	21.06	78,146	-0.43(-1.99%)
Sep 24, 2014	21.25	21.74	21.16	21.49	100,942	+0.28(+1.33%)
Sep 23, 2014	21.11	21.39	21.11	21.21	78,581	+0.11(+0.51%)
Sep 22, 2014	21.05	21.31	20.91	21.10	77,268	-0.15(-0.72%)
Sep 19, 2014	21.40	21.48	20.91	21.26	129,526	-0.03(-0.13%)
Sep 18, 2014	21.28	21.54	21.16	21.28	45,526	+0.13(+0.60%)
Sep 17, 2014	21.07	21.43	21.01	21.16	59,876	+0.03(+0.13%)
Sep 16, 2014	21.03	21.16	20.76	21.13	75,397	+0.05(+0.21%)
Sep 15, 2014	21.65	21.65	20.74	21.08	94,480	-0.66(-3.04%)
Sep 12, 2014	22.09	22.09	21.57	21.74	71,335	-0.37(-1.68%)
Sep 11, 2014	21.28	22.17	21.28	22.11	71,228	+0.66(+3.08%)
Sep 10, 2014	21.34	21.52	21.11	21.45	34,860	+0.23(+1.07%)
Sep 09, 2014	21.18	21.52	20.95	21.23	54,428	+0.05(+0.26%)
Sep 08, 2014	21.09	21.44	20.57	21.17	48,513	+0.00(+0.00%)
Sep 05, 2014	21.11	21.27	20.80	21.17	27,165	-0.03(-0.13%)
Sep 04, 2014	21.34	21.83	21.03	21.20	56,400	-0.04(-0.17%)
Sep 03, 2014	21.35	21.40	21.05	21.24	54,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.