Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.36	13.51	13.19	13.41	86,006	+0.19(+1.46%)
Sep 29, 2016	13.71	13.84	13.21	13.22	82,308	-0.53(-3.86%)
Sep 28, 2016	13.18	13.88	13.18	13.75	211,421	+0.57(+4.32%)
Sep 27, 2016	13.24	13.58	13.06	13.18	99,247	-0.11(-0.79%)
Sep 26, 2016	13.48	13.72	13.24	13.28	90,608	-0.16(-1.21%)
Sep 23, 2016	13.77	13.86	13.41	13.44	106,499	-0.41(-2.97%)
Sep 22, 2016	13.70	13.88	13.58	13.86	78,308	+0.47(+3.50%)
Sep 21, 2016	13.41	14.27	13.06	13.39	106,209	+0.06(+0.43%)
Sep 20, 2016	14.18	14.49	13.32	13.33	66,887	-0.68(-4.85%)
Sep 19, 2016	13.72	14.83	13.53	14.01	158,878	+0.54(+4.05%)
Sep 16, 2016	13.45	13.78	13.35	13.46	137,713	-0.01(-0.07%)
Sep 15, 2016	13.02	13.62	12.89	13.47	89,124	+0.39(+3.00%)
Sep 14, 2016	12.95	13.20	12.86	13.08	71,039	+0.10(+0.74%)
Sep 13, 2016	13.09	13.25	12.87	12.99	97,542	-0.35(-2.65%)
Sep 12, 2016	13.21	13.47	13.01	13.34	86,451	+0.34(+2.65%)
Sep 09, 2016	13.71	13.96	12.98	12.99	82,193	-0.94(-6.73%)
Sep 08, 2016	13.74	13.95	13.72	13.93	65,693	+0.05(+0.34%)
Sep 07, 2016	13.82	14.18	13.62	13.88	90,758	+0.00(+0.00%)
Sep 06, 2016	14.07	14.25	13.68	13.88	83,139	-0.26(-1.83%)
Sep 02, 2016	14.04	14.14	14.14	14.14	67,454	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.