Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.47	15.43	14.39	14.46	324,269	+0.09(+0.63%)
Sep 29, 2014	13.78	14.55	13.43	14.37	337,561	+0.55(+3.98%)
Sep 26, 2014	13.30	13.87	13.20	13.82	127,589	+0.65(+4.94%)
Sep 25, 2014	13.85	13.85	12.76	13.17	155,196	-0.63(-4.57%)
Sep 24, 2014	13.25	13.96	13.18	13.80	209,452	+0.64(+4.86%)
Sep 23, 2014	12.97	13.30	12.91	13.16	97,314	+0.23(+1.78%)
Sep 22, 2014	13.25	13.34	12.60	12.93	224,219	-0.33(-2.49%)
Sep 19, 2014	13.27	13.58	13.04	13.26	125,114	+0.11(+0.84%)
Sep 18, 2014	13.74	13.75	13.00	13.15	186,962	-0.42(-3.10%)
Sep 17, 2014	12.99	13.78	12.97	13.57	347,954	+0.85(+6.68%)
Sep 16, 2014	10.37	12.84	10.37	12.72	662,049	+2.08(+19.55%)
Sep 15, 2014	11.00	11.07	10.34	10.64	273,248	-0.59(-5.25%)
Sep 12, 2014	11.32	11.36	11.16	11.23	57,808	-0.15(-1.32%)
Sep 11, 2014	11.25	11.60	11.03	11.38	79,740	-0.03(-0.26%)
Sep 10, 2014	11.75	11.86	10.86	11.41	203,145	-0.42(-3.55%)
Sep 09, 2014	12.29	12.43	11.63	11.83	122,706	-0.41(-3.35%)
Sep 08, 2014	12.28	12.49	11.87	12.24	117,729	+0.08(+0.66%)
Sep 05, 2014	11.72	12.58	11.71	12.16	159,096	+0.02(+0.16%)
Sep 04, 2014	12.62	13.28	12.04	12.14	295,917	-0.28(-2.25%)
Sep 03, 2014	11.50	12.59	11.50	12.42	373,062	+1.04(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.