Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.090	2.180	2.080	2.130	63,464	+0.05(+2.40%)
Sep 29, 2021	2.220	2.220	2.050	2.080	167,296	-0.10(-4.59%)
Sep 28, 2021	2.300	2.300	2.130	2.180	162,629	-0.15(-6.44%)
Sep 27, 2021	2.220	2.400	2.220	2.330	242,699	+0.07(+3.10%)
Sep 24, 2021	2.130	2.300	2.070	2.260	181,306	+0.09(+4.15%)
Sep 23, 2021	2.090	2.230	2.070	2.170	191,837	+0.08(+3.83%)
Sep 22, 2021	2.010	2.190	1.980	2.090	238,870	+0.11(+5.56%)
Sep 21, 2021	2.100	2.190	1.980	1.980	333,585	-0.08(-3.88%)
Sep 20, 2021	2.130	2.130	2.000	2.060	103,035	-0.13(-5.94%)
Sep 17, 2021	2.000	2.190	2.000	2.190	174,686	+0.19(+9.50%)
Sep 16, 2021	2.180	2.180	1.983	2.000	190,784	-0.21(-9.50%)
Sep 15, 2021	2.000	2.230	1.960	2.210	536,874	+0.23(+11.62%)
Sep 14, 2021	2.120	2.120	1.945	1.980	111,877	-0.08(-3.88%)
Sep 13, 2021	2.090	2.140	2.020	2.060	106,802	-0.04(-1.90%)
Sep 10, 2021	2.170	2.192	2.060	2.100	155,825	-0.05(-2.33%)
Sep 09, 2021	2.180	2.220	2.150	2.150	103,891	+0.00(+0.00%)
Sep 08, 2021	2.220	2.230	2.130	2.150	86,215	-0.04(-1.83%)
Sep 07, 2021	2.300	2.330	2.180	2.190	173,586	-0.09(-3.95%)
Sep 03, 2021	2.340	2.340	2.260	2.280	60,419	-0.04(-1.72%)
Sep 02, 2021	2.320	2.370	2.280	2.320	133,980	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.