Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.720	7.030	6.680	6.960	709,634	+0.15(+2.20%)
Sep 29, 2021	7.000	7.170	6.790	6.810	1,275,466	-0.13(-1.87%)
Sep 28, 2021	7.120	7.120	6.760	6.940	1,326,430	-0.22(-3.07%)
Sep 27, 2021	6.980	7.250	6.899	7.160	1,262,495	+0.19(+2.73%)
Sep 24, 2021	6.940	7.200	6.880	6.970	819,977	-0.12(-1.69%)
Sep 23, 2021	7.060	7.090	6.610	7.090	1,146,600	+0.07(+1.00%)
Sep 22, 2021	6.940	7.135	6.870	7.020	1,438,351	+0.11(+1.59%)
Sep 21, 2021	6.770	7.035	6.770	6.910	1,172,389	+0.17(+2.52%)
Sep 20, 2021	6.800	6.960	6.630	6.740	2,290,015	-0.38(-5.34%)
Sep 17, 2021	6.490	7.150	6.330	7.120	8,321,953	+0.61(+9.37%)
Sep 16, 2021	6.260	6.701	6.240	6.510	2,069,885	+0.16(+2.52%)
Sep 15, 2021	5.550	6.480	5.500	6.350	6,536,166	+0.89(+16.30%)
Sep 14, 2021	5.910	5.910	5.410	5.460	2,849,509	-0.43(-7.30%)
Sep 13, 2021	6.350	6.450	5.690	5.890	4,550,786	-0.38(-6.06%)
Sep 10, 2021	6.100	6.365	5.950	6.270	1,572,001	+0.19(+3.12%)
Sep 09, 2021	6.570	6.710	5.800	6.080	2,755,301	-0.56(-8.43%)
Sep 08, 2021	6.710	6.760	6.540	6.640	1,453,468	-0.07(-1.04%)
Sep 07, 2021	6.700	6.855	6.645	6.710	2,250,233	+0.03(+0.45%)
Sep 03, 2021	6.730	6.970	6.600	6.680	2,114,106	-0.08(-1.18%)
Sep 02, 2021	6.590	6.780	6.540	6.760	2,181,519	+0.20(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.