Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.230	6.665	6.215	6.420	2,081,789	+0.29(+4.73%)
Sep 29, 2022	6.180	6.330	6.005	6.130	851,147	-0.24(-3.77%)
Sep 28, 2022	6.010	6.480	6.040	6.370	898,033	+0.46(+7.78%)
Sep 27, 2022	5.970	6.150	5.830	5.910	915,347	+0.07(+1.20%)
Sep 26, 2022	5.890	6.110	5.820	5.840	673,776	-0.05(-0.85%)
Sep 23, 2022	5.990	6.010	5.730	5.890	878,564	-0.14(-2.32%)
Sep 22, 2022	6.080	6.110	5.820	6.030	830,828	-0.10(-1.63%)
Sep 21, 2022	6.610	6.610	6.120	6.130	848,393	-0.48(-7.26%)
Sep 20, 2022	6.460	6.755	6.403	6.610	1,166,890	+0.03(+0.46%)
Sep 19, 2022	6.790	6.810	6.400	6.580	1,317,996	-0.39(-5.60%)
Sep 16, 2022	6.950	7.045	6.430	6.970	6,962,358	-0.20(-2.79%)
Sep 15, 2022	7.160	7.400	6.960	7.170	1,455,119	-0.03(-0.42%)
Sep 14, 2022	6.700	7.240	6.630	7.200	1,309,852	+0.46(+6.82%)
Sep 13, 2022	6.690	7.040	6.670	6.740	1,237,384	-0.19(-2.74%)
Sep 12, 2022	6.470	7.190	6.470	6.930	1,393,841	+0.48(+7.44%)
Sep 09, 2022	6.800	6.930	6.440	6.450	814,660	-0.26(-3.87%)
Sep 08, 2022	6.250	6.800	6.204	6.710	1,300,213	+0.39(+6.17%)
Sep 07, 2022	5.490	6.365	5.435	6.320	2,083,453	+0.92(+17.04%)
Sep 06, 2022	5.400	5.558	5.350	5.400	792,476	+0.01(+0.19%)
Sep 02, 2022	5.220	5.500	5.190	5.390	670,855	+0.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.