Kraft Heinz Company (NQ: KHC )

33.46 -0.27 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.23 22.33 22.01 22.26 6,142,196 +0.07(+0.32%)
Sep 27, 2019 22.39 22.50 22.08 22.19 6,517,367 -0.14(-0.61%)
Sep 26, 2019 22.47 22.54 22.23 22.32 8,543,799 -0.09(-0.39%)
Sep 25, 2019 22.30 22.47 22.21 22.41 7,477,601 +0.15(+0.68%)
Sep 24, 2019 22.48 22.52 22.06 22.26 9,258,695 -0.22(-0.96%)
Sep 23, 2019 22.47 22.54 22.25 22.47 10,991,561 +0.05(+0.21%)
Sep 20, 2019 22.40 22.69 22.33 22.42 11,233,006 -0.01(-0.04%)
Sep 19, 2019 22.63 22.71 22.35 22.43 10,299,559 -0.21(-0.92%)
Sep 18, 2019 22.55 22.76 22.39 22.64 11,759,962 +0.04(+0.18%)
Sep 17, 2019 22.70 22.89 22.50 22.60 31,890,352 -1.00(-4.25%)
Sep 16, 2019 23.21 23.72 23.17 23.60 7,656,130 +0.29(+1.26%)
Sep 13, 2019 23.26 23.50 23.17 23.31 6,740,355 +0.18(+0.76%)
Sep 12, 2019 23.56 23.68 23.09 23.13 8,813,174 -0.29(-1.26%)
Sep 11, 2019 23.20 23.65 22.93 23.43 12,920,937 +0.35(+1.52%)
Sep 10, 2019 22.39 23.09 22.38 23.08 10,787,317 +0.70(+3.13%)
Sep 09, 2019 21.77 22.44 21.72 22.38 11,367,790 +0.64(+2.93%)
Sep 06, 2019 21.25 21.88 21.09 21.74 12,830,819 +0.55(+2.60%)
Sep 05, 2019 21.01 21.52 21.01 21.19 9,188,803 +0.26(+1.26%)
Sep 04, 2019 20.93 21.01 20.65 20.93 8,085,131 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.