Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.310	2.340	2.310	2.330	7,751	-0.02(-0.65%)
Sep 29, 2020	2.330	2.350	2.320	2.345	6,609	+0.03(+1.09%)
Sep 28, 2020	2.320	2.330	2.310	2.320	5,533	+0.00(+0.00%)
Sep 25, 2020	2.320	2.320	2.305	2.320	21,800	+0.01(+0.43%)
Sep 24, 2020	2.320	2.320	2.310	2.310	1,501	+0.00(+0.00%)
Sep 23, 2020	2.300	2.320	2.300	2.310	2,725	+0.00(+0.00%)
Sep 22, 2020	2.320	2.320	2.290	2.310	77,379	-0.01(-0.43%)
Sep 21, 2020	2.310	2.320	2.300	2.320	32,211	+0.01(+0.43%)
Sep 18, 2020	2.300	2.320	2.300	2.310	11,600	+0.00(+0.00%)
Sep 17, 2020	2.300	2.310	2.300	2.310	1,975	+0.00(+0.00%)
Sep 16, 2020	2.320	2.320	2.310	2.310	1,990	-0.01(-0.43%)
Sep 15, 2020	2.320	2.320	2.306	2.320	1,318	+0.01(+0.43%)
Sep 14, 2020	2.320	2.320	2.310	2.310	14,603	-0.01(-0.43%)
Sep 11, 2020	2.310	2.320	2.310	2.320	14,000	+0.02(+0.87%)
Sep 10, 2020	2.320	2.320	2.300	2.300	2,705	-0.01(-0.43%)
Sep 09, 2020	2.320	2.320	2.310	2.310	4,331	+0.01(+0.43%)
Sep 08, 2020	2.310	2.310	2.300	2.300	20,747	-0.00(-0.07%)
Sep 04, 2020	2.310	2.310	2.300	2.301	17,800	-0.01(-0.37%)
Sep 03, 2020	2.310	2.310	2.300	2.310	48,478	+0.01(+0.43%)
Sep 02, 2020	2.290	2.310	2.290	2.300	20,201	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.