Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.069	2.200	2.069	2.160	24,889	+0.07(+3.35%)
Sep 29, 2016	2.140	2.140	2.090	2.090	24,374	-0.03(-1.42%)
Sep 28, 2016	2.200	2.200	2.105	2.120	5,343	-0.08(-3.64%)
Sep 27, 2016	2.150	2.260	2.070	2.200	6,270	+0.09(+4.27%)
Sep 26, 2016	2.180	2.250	2.110	2.110	15,381	-0.10(-4.52%)
Sep 23, 2016	2.212	2.270	2.181	2.210	9,627	+0.03(+1.38%)
Sep 22, 2016	2.180	2.250	2.180	2.180	5,191	+0.00(+0.00%)
Sep 21, 2016	2.240	2.250	2.180	2.180	10,360	-0.10(-4.39%)
Sep 20, 2016	2.220	2.280	2.220	2.280	24,971	+0.03(+1.33%)
Sep 19, 2016	2.220	2.300	2.200	2.250	27,701	-0.01(-0.44%)
Sep 16, 2016	2.200	2.260	2.120	2.260	55,015	+0.09(+4.15%)
Sep 15, 2016	2.100	2.240	1.950	2.170	91,483	+0.14(+6.90%)
Sep 14, 2016	2.050	2.140	2.030	2.030	11,267	-0.09(-4.25%)
Sep 13, 2016	2.100	2.180	2.000	2.120	37,354	+0.02(+0.95%)
Sep 12, 2016	2.100	2.180	2.100	2.100	20,412	+0.02(+0.96%)
Sep 09, 2016	2.250	2.320	2.080	2.080	99,428	-0.17(-7.56%)
Sep 08, 2016	2.250	2.300	2.250	2.250	40,010	+0.03(+1.35%)
Sep 07, 2016	2.351	2.360	2.220	2.220	56,279	-0.15(-6.33%)
Sep 06, 2016	2.310	2.370	2.250	2.370	36,382	+0.10(+4.41%)
Sep 02, 2016	2.320	2.270	2.270	2.270	5,200	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.