Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.07	21.24	20.49	20.75	91,440,400	-0.56(-2.63%)
Sep 27, 2002	21.55	22.21	21.31	21.31	92,166,800	-0.29(-1.34%)
Sep 26, 2002	22.16	22.33	21.37	21.60	104,339,696	-0.27(-1.23%)
Sep 25, 2002	21.35	22.04	21.10	21.87	97,935,800	+0.84(+3.99%)
Sep 24, 2002	20.68	21.45	20.65	21.03	90,898,304	+0.01(+0.05%)
Sep 23, 2002	21.45	21.52	20.81	21.02	72,574,000	-0.65(-3.00%)
Sep 20, 2002	21.83	21.90	21.48	21.67	78,066,400	+0.09(+0.42%)
Sep 19, 2002	21.70	22.13	21.55	21.58	84,671,200	-0.35(-1.60%)
Sep 18, 2002	22.01	22.55	21.78	21.93	92,053,600	-0.25(-1.13%)
Sep 17, 2002	23.05	23.21	22.18	22.18	88,475,600	-0.48(-2.12%)
Sep 16, 2002	22.86	23.00	22.37	22.66	58,722,900	-0.33(-1.44%)
Sep 13, 2002	22.60	23.08	22.52	22.99	79,597,000	+0.18(+0.79%)
Sep 12, 2002	23.23	23.26	22.71	22.81	70,065,696	-0.64(-2.73%)
Sep 11, 2002	24.12	24.35	23.42	23.45	73,850,200	-0.20(-0.85%)
Sep 10, 2002	23.23	23.67	23.03	23.65	74,513,504	+0.57(+2.47%)
Sep 09, 2002	22.67	23.37	22.39	23.08	72,518,600	+0.23(+1.01%)
Sep 06, 2002	22.66	23.22	22.60	22.85	85,775,696	+0.68(+3.07%)
Sep 05, 2002	22.40	22.50	21.93	22.17	90,146,496	-0.56(-2.46%)
Sep 04, 2002	22.50	23.02	22.24	22.73	82,559,696	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.