Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.89	40.93	40.62	40.65	85,440,360	-0.18(-0.44%)
Sep 28, 2006	40.77	40.89	40.43	40.83	85,982,192	+0.11(+0.27%)
Sep 27, 2006	40.70	40.95	40.50	40.72	113,138,400	-0.05(-0.12%)
Sep 26, 2006	40.52	40.80	40.40	40.77	113,481,648	+0.20(+0.49%)
Sep 25, 2006	40.05	40.66	39.68	40.57	136,450,096	+0.70(+1.76%)
Sep 22, 2006	40.15	40.16	39.70	39.87	101,018,832	-0.31(-0.77%)
Sep 21, 2006	40.52	40.67	40.08	40.18	121,891,336	-0.25(-0.62%)
Sep 20, 2006	40.20	40.54	40.19	40.43	116,640,496	+0.58(+1.46%)
Sep 19, 2006	40.24	40.25	39.52	39.85	159,070,048	-0.26(-0.65%)
Sep 18, 2006	40.12	40.40	39.94	40.11	117,818,440	+0.00(+0.00%)
Sep 15, 2006	40.35	40.46	40.00	40.11	137,832,224	+0.12(+0.30%)
Sep 14, 2006	39.85	40.22	39.76	39.99	98,103,648	+0.03(+0.08%)
Sep 13, 2006	39.73	39.98	39.63	39.96	116,087,712	+0.28(+0.71%)
Sep 12, 2006	38.95	39.80	38.95	39.68	124,105,648	+0.72(+1.85%)
Sep 11, 2006	38.41	39.15	38.32	38.96	142,377,504	+0.24(+0.62%)
Sep 08, 2006	38.54	38.82	38.46	38.72	96,627,080	+0.24(+0.62%)
Sep 07, 2006	38.57	38.90	38.36	38.48	115,901,200	-0.19(-0.49%)
Sep 06, 2006	39.08	39.19	38.61	38.67	97,894,496	-0.79(-2.00%)
Sep 05, 2006	39.11	39.48	38.85	39.46	85,587,632	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.