Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.37	43.95	43.23	43.49	131,601	+0.30(+0.69%)
Sep 29, 2020	43.53	43.54	42.93	43.19	515,548	-0.44(-1.00%)
Sep 28, 2020	43.29	43.85	43.28	43.63	35,136	+0.89(+2.08%)
Sep 25, 2020	41.93	42.87	41.92	42.74	81,780	+0.63(+1.50%)
Sep 24, 2020	41.99	42.60	41.42	42.11	100,345	+0.34(+0.81%)
Sep 23, 2020	42.88	43.19	41.75	41.77	153,125	-1.00(-2.35%)
Sep 22, 2020	42.84	43.24	42.49	42.77	62,804	-0.04(-0.09%)
Sep 21, 2020	43.46	43.46	42.40	42.81	156,251	-1.55(-3.49%)
Sep 18, 2020	44.92	44.92	44.19	44.36	62,973	-0.49(-1.09%)
Sep 17, 2020	44.39	45.03	44.26	44.84	44,322	-0.20(-0.45%)
Sep 16, 2020	44.54	45.61	44.54	45.05	32,991	+0.62(+1.39%)
Sep 15, 2020	44.85	44.86	44.41	44.43	29,205	-0.25(-0.56%)
Sep 14, 2020	44.19	44.77	44.19	44.68	36,075	+0.82(+1.87%)
Sep 11, 2020	43.71	43.96	43.47	43.86	90,443	+0.25(+0.57%)
Sep 10, 2020	44.43	44.63	43.56	43.61	80,381	-0.64(-1.46%)
Sep 09, 2020	44.28	44.62	44.00	44.26	46,040	+0.33(+0.75%)
Sep 08, 2020	44.26	44.45	43.92	43.92	88,406	-0.97(-2.16%)
Sep 04, 2020	45.08	45.30	44.23	44.89	119,758	+0.25(+0.57%)
Sep 03, 2020	45.42	46.04	44.36	44.64	93,298	-0.72(-1.58%)
Sep 02, 2020	44.63	45.44	44.50	45.36	45,665	+0.82(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.