Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.32	62.32	61.00	61.00	79,898	-1.04(-1.68%)
Sep 29, 2021	61.97	62.37	61.81	62.04	266,275	+0.30(+0.49%)
Sep 28, 2021	62.44	62.63	61.67	61.74	54,189	-0.72(-1.15%)
Sep 27, 2021	62.15	62.79	62.15	62.46	33,384	+0.59(+0.95%)
Sep 24, 2021	61.62	62.11	61.62	61.87	16,423	+0.11(+0.18%)
Sep 23, 2021	61.29	62.18	61.29	61.76	26,945	+0.75(+1.24%)
Sep 22, 2021	60.98	61.44	60.98	61.01	50,354	+0.48(+0.80%)
Sep 21, 2021	61.14	61.18	60.50	60.53	335,933	-0.28(-0.47%)
Sep 20, 2021	60.87	61.01	60.11	60.81	82,028	-0.97(-1.57%)
Sep 17, 2021	62.19	62.27	61.77	61.78	38,207	-0.42(-0.68%)
Sep 16, 2021	62.41	62.54	61.98	62.21	35,374	-0.18(-0.29%)
Sep 15, 2021	61.78	62.51	61.78	62.38	34,440	+0.63(+1.03%)
Sep 14, 2021	62.76	62.76	61.65	61.75	137,415	-0.79(-1.27%)
Sep 13, 2021	62.48	62.67	62.25	62.54	25,676	+0.55(+0.88%)
Sep 10, 2021	62.70	62.70	61.98	62.00	77,047	-0.48(-0.77%)
Sep 09, 2021	62.56	62.98	62.48	62.48	92,254	-0.23(-0.37%)
Sep 08, 2021	62.56	62.79	62.51	62.71	34,805	-0.03(-0.04%)
Sep 07, 2021	63.29	63.29	62.71	62.73	31,740	-0.68(-1.07%)
Sep 03, 2021	63.69	63.69	63.35	63.41	21,645	-0.35(-0.55%)
Sep 02, 2021	63.48	63.79	63.48	63.76	22,879	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.