Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.400	8.400	7.694	7.947	17,538	-0.41(-4.90%)
Sep 27, 2019	8.139	8.552	8.100	8.357	12,820	+0.10(+1.25%)
Sep 26, 2019	7.994	8.463	7.950	8.253	27,728	+0.34(+4.28%)
Sep 25, 2019	7.633	8.100	7.516	7.914	17,941	+0.41(+5.52%)
Sep 24, 2019	7.950	7.950	7.500	7.500	24,650	-0.27(-3.46%)
Sep 23, 2019	8.066	8.159	7.665	7.769	17,015	-0.30(-3.68%)
Sep 20, 2019	8.100	8.100	7.572	8.066	24,146	+0.31(+4.04%)
Sep 19, 2019	8.055	8.111	7.650	7.752	27,238	-0.20(-2.49%)
Sep 18, 2019	8.400	8.490	7.950	7.950	29,595	-0.30(-3.65%)
Sep 17, 2019	8.405	8.541	8.117	8.252	28,365	-0.15(-1.77%)
Sep 16, 2019	8.550	8.850	8.400	8.400	34,719	-0.11(-1.30%)
Sep 13, 2019	8.932	8.932	8.100	8.511	31,553	-0.26(-3.01%)
Sep 12, 2019	9.000	9.000	8.444	8.775	45,633	-0.07(-0.85%)
Sep 11, 2019	9.450	9.600	8.700	8.850	47,757	-0.45(-4.84%)
Sep 10, 2019	8.550	9.750	8.250	9.300	122,608	+0.75(+8.77%)
Sep 09, 2019	9.000	9.300	8.400	8.550	39,180	-0.15(-1.72%)
Sep 06, 2019	9.750	11.55	8.640	8.700	197,600	+0.30(+3.55%)
Sep 05, 2019	8.673	8.673	7.537	8.402	28,809	+0.30(+3.72%)
Sep 04, 2019	8.250	8.400	7.350	8.100	46,360	-0.63(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.