Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.500	1.580	1.500	1.560	9,837	+0.00(+0.00%)
Sep 29, 2022	1.480	1.590	1.480	1.560	19,232	+0.03(+1.96%)
Sep 28, 2022	1.450	1.589	1.410	1.530	52,107	+0.10(+6.99%)
Sep 27, 2022	1.500	1.550	1.420	1.430	84,425	-0.06(-4.03%)
Sep 26, 2022	1.580	1.700	1.460	1.490	53,162	-0.13(-8.02%)
Sep 23, 2022	1.700	1.730	1.601	1.620	21,820	-0.10(-5.81%)
Sep 22, 2022	1.905	1.905	1.700	1.720	56,539	-0.20(-10.42%)
Sep 21, 2022	1.870	1.980	1.870	1.920	14,503	-0.01(-0.52%)
Sep 20, 2022	2.050	2.050	1.923	1.930	30,813	-0.13(-6.31%)
Sep 19, 2022	2.120	2.165	2.010	2.060	29,212	-0.14(-6.36%)
Sep 16, 2022	2.110	2.200	2.090	2.200	41,284	+0.04(+1.85%)
Sep 15, 2022	2.120	2.210	2.120	2.160	8,040	+0.01(+0.47%)
Sep 14, 2022	2.160	2.201	2.133	2.150	20,186	-0.04(-1.83%)
Sep 13, 2022	2.200	2.290	2.120	2.190	29,583	-0.03(-1.35%)
Sep 12, 2022	2.220	2.310	2.210	2.220	21,445	+0.01(+0.45%)
Sep 09, 2022	2.240	2.320	2.179	2.210	10,109	-0.03(-1.33%)
Sep 08, 2022	2.180	2.270	2.140	2.240	12,725	+0.05(+2.51%)
Sep 07, 2022	2.200	2.230	2.120	2.185	33,738	-0.02(-1.13%)
Sep 06, 2022	2.250	2.300	2.200	2.210	20,466	-0.12(-5.15%)
Sep 02, 2022	2.300	2.330	2.150	2.330	19,716	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.