Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6900	0.7379	0.6705	0.7330	13,532	+0.02(+2.89%)
Sep 28, 2023	0.7500	0.7521	0.7000	0.7124	14,231	-0.02(-2.42%)
Sep 27, 2023	0.7400	0.7500	0.7200	0.7301	45,610	+0.04(+6.12%)
Sep 26, 2023	0.6500	0.7480	0.6220	0.6880	16,471	+0.02(+2.69%)
Sep 25, 2023	0.7200	0.6900	0.6670	0.6700	13,956	-0.02(-2.90%)
Sep 22, 2023	0.7200	0.7479	0.6599	0.6900	68,063	+0.00(+0.57%)
Sep 21, 2023	0.7200	0.7659	0.6502	0.6861	31,578	-0.02(-2.96%)
Sep 20, 2023	0.7070	0.7860	0.7070	0.7070	10,870	-0.04(-5.97%)
Sep 19, 2023	0.8000	0.8000	0.7070	0.7519	21,636	+0.00(+0.33%)
Sep 18, 2023	0.7100	0.7971	0.7150	0.7494	46,016	+0.02(+3.17%)
Sep 15, 2023	0.7799	0.7800	0.7200	0.7264	57,612	-0.08(-9.99%)
Sep 14, 2023	0.8000	0.8650	0.7710	0.8070	13,160	+0.05(+6.18%)
Sep 13, 2023	0.7530	0.8182	0.7400	0.7600	58,647	+0.02(+3.12%)
Sep 12, 2023	0.8400	0.8599	0.7011	0.7370	103,266	-0.05(-6.47%)
Sep 11, 2023	0.7297	0.8787	0.7170	0.7880	106,436	+0.09(+13.38%)
Sep 08, 2023	0.9400	0.9400	0.6200	0.6950	409,476	-0.21(-23.10%)
Sep 07, 2023	0.9100	0.9380	0.8702	0.9038	29,943	-0.01(-0.68%)
Sep 06, 2023	0.8900	0.9480	0.8900	0.9100	19,402	+0.01(+1.00%)
Sep 05, 2023	0.9100	0.9479	0.9002	0.9010	21,144	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.