Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.39	32.43	32.35	32.43	8,242	+0.04(+0.13%)
Sep 28, 2006	32.16	32.55	32.16	32.39	2,128	-0.01(-0.03%)
Sep 27, 2006	31.75	32.40	31.75	32.40	4,603	+0.26(+0.82%)
Sep 26, 2006	32.32	32.34	32.13	32.13	13,451	+0.00(+0.00%)
Sep 25, 2006	32.40	32.40	32.02	32.13	1,942	-0.30(-0.91%)
Sep 22, 2006	32.36	32.44	31.91	32.43	30,004	+0.11(+0.34%)
Sep 21, 2006	31.75	32.32	31.75	32.32	3,482	+0.44(+1.38%)
Sep 20, 2006	31.86	32.07	31.71	31.88	2,187	+0.09(+0.29%)
Sep 19, 2006	31.73	31.79	31.73	31.79	727	+0.08(+0.24%)
Sep 18, 2006	32.29	32.29	31.71	31.71	8,874	-0.70(-2.17%)
Sep 15, 2006	32.42	32.42	32.41	32.41	354	-0.31(-0.96%)
Sep 14, 2006	32.94	32.94	32.73	32.73	709	-0.25(-0.77%)
Sep 13, 2006	33.20	33.20	32.97	32.98	1,810	-0.44(-1.32%)
Sep 12, 2006	33.04	33.63	33.04	33.42	6,527	+0.03(+0.08%)
Sep 11, 2006	33.83	33.83	33.39	33.39	827	-0.43(-1.28%)
Sep 08, 2006	33.91	33.91	33.83	33.83	1,868	-0.08(-0.25%)
Sep 07, 2006	33.36	33.91	33.36	33.91	473	-0.08(-0.25%)
Sep 06, 2006	33.74	34.16	33.74	34.00	5,491	+0.08(+0.25%)
Sep 05, 2006	33.85	34.04	33.67	33.91	10,316	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.