Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.10	39.88	38.10	39.69	59,926	+0.37(+0.95%)
Sep 27, 2007	38.49	40.89	38.49	39.31	14,828	+0.07(+0.17%)
Sep 26, 2007	39.29	42.11	38.88	39.25	7,428	+0.96(+2.52%)
Sep 25, 2007	39.06	39.06	38.28	38.28	946	-1.01(-2.58%)
Sep 24, 2007	38.27	39.31	38.27	39.30	1,077	-0.88(-2.19%)
Sep 21, 2007	40.18	40.18	40.18	40.18	236	+1.11(+2.84%)
Sep 20, 2007	38.08	42.28	38.08	39.07	3,736	-1.79(-4.39%)
Sep 19, 2007	38.44	40.86	38.16	40.86	6,385	+1.90(+4.88%)
Sep 18, 2007	39.46	39.53	38.27	38.96	1,951	-0.58(-1.45%)
Sep 17, 2007	39.54	39.75	39.45	39.53	2,212	-0.47(-1.16%)
Sep 14, 2007	40.04	40.05	39.80	40.00	17,474	-0.05(-0.13%)
Sep 13, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Sep 12, 2007	40.42	40.42	39.66	40.05	4,368	-0.53(-1.31%)
Sep 11, 2007	40.46	40.59	40.46	40.58	1,909	-0.01(-0.02%)
Sep 10, 2007	41.69	41.69	40.57	40.59	946	-0.29(-0.70%)
Sep 07, 2007	40.08	41.53	40.08	40.88	1,886	+0.80(+2.00%)
Sep 06, 2007	40.76	40.86	40.08	40.08	3,075	-0.77(-1.88%)
Sep 05, 2007	38.84	40.84	38.84	40.84	3,523	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.