Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.00	58.65	57.21	58.35	14,505	+0.90(+1.56%)
Sep 29, 2015	56.45	57.49	55.98	57.45	20,069	+0.97(+1.72%)
Sep 28, 2015	56.57	58.46	55.68	56.48	20,194	-0.42(-0.73%)
Sep 25, 2015	57.18	57.50	55.69	56.90	7,537	+0.18(+0.31%)
Sep 24, 2015	56.26	57.34	55.75	56.72	11,610	+0.41(+0.72%)
Sep 23, 2015	56.08	57.36	56.08	56.31	6,458	+0.34(+0.61%)
Sep 22, 2015	57.37	57.58	55.97	55.97	16,838	-1.40(-2.44%)
Sep 21, 2015	57.59	57.80	57.30	57.37	6,504	-0.21(-0.37%)
Sep 18, 2015	57.31	58.19	56.67	57.58	8,913	-0.43(-0.73%)
Sep 17, 2015	57.86	58.29	56.34	58.01	4,681	+0.17(+0.29%)
Sep 16, 2015	58.25	58.43	57.39	57.84	10,911	-0.27(-0.46%)
Sep 15, 2015	57.89	58.70	57.89	58.11	10,671	+0.25(+0.43%)
Sep 14, 2015	57.75	58.29	57.62	57.86	6,134	-0.43(-0.75%)
Sep 11, 2015	57.39	58.29	57.39	58.29	10,439	+0.47(+0.82%)
Sep 10, 2015	57.82	57.82	56.54	57.82	8,299	-0.11(-0.19%)
Sep 09, 2015	57.76	57.93	57.60	57.93	6,188	+0.31(+0.55%)
Sep 08, 2015	57.99	58.00	56.59	57.62	16,814	-0.37(-0.64%)
Sep 04, 2015	59.00	57.99	57.99	57.99	9,530	-0.97(-1.64%)
Sep 03, 2015	58.77	60.69	57.78	58.96	24,407	+0.17(+0.28%)
Sep 02, 2015	57.96	59.41	57.26	58.79	10,905	+1.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.