Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.33	34.03	32.52	33.02	24,612	-0.23(-0.70%)
Sep 29, 2016	33.60	33.90	33.08	33.26	3,160	-0.31(-0.92%)
Sep 28, 2016	33.97	34.20	32.68	33.57	10,698	-0.58(-1.70%)
Sep 27, 2016	35.13	35.39	33.68	34.15	20,068	-0.94(-2.68%)
Sep 26, 2016	35.57	36.25	34.81	35.09	8,996	-0.31(-0.89%)
Sep 23, 2016	35.64	36.08	35.33	35.40	14,510	-0.59(-1.64%)
Sep 22, 2016	35.76	36.08	33.87	35.99	31,269	+0.11(+0.31%)
Sep 21, 2016	35.86	35.89	35.55	35.88	4,446	-0.02(-0.05%)
Sep 20, 2016	36.06	36.28	35.90	35.90	4,633	-0.19(-0.52%)
Sep 19, 2016	36.06	36.42	35.83	36.08	9,046	+0.16(+0.44%)
Sep 16, 2016	36.20	36.20	35.77	35.92	13,195	-0.26(-0.72%)
Sep 15, 2016	35.96	36.38	35.85	36.19	8,810	+0.40(+1.12%)
Sep 14, 2016	35.56	36.56	35.21	35.78	5,088	+0.22(+0.60%)
Sep 13, 2016	35.22	36.54	35.22	35.57	6,874	-0.04(-0.10%)
Sep 12, 2016	35.51	35.89	34.67	35.61	42,098	+0.11(+0.31%)
Sep 09, 2016	37.14	37.14	35.44	35.49	15,757	-1.96(-5.23%)
Sep 08, 2016	37.65	37.74	37.20	37.45	5,235	-0.21(-0.57%)
Sep 07, 2016	37.75	38.08	37.28	37.67	8,263	-0.23(-0.61%)
Sep 06, 2016	39.14	39.14	37.68	37.90	7,824	-0.97(-2.49%)
Sep 02, 2016	39.52	38.87	38.87	38.87	3,433	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.