Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.90	23.49	22.48	22.90	8,849	+0.05(+0.24%)
Sep 28, 2023	22.75	22.94	22.13	22.85	5,801	+0.05(+0.22%)
Sep 27, 2023	22.75	22.80	22.42	22.80	9,551	-0.13(-0.57%)
Sep 26, 2023	22.90	23.00	22.01	22.93	10,125	+0.03(+0.13%)
Sep 25, 2023	22.45	23.20	22.89	22.90	8,833	+0.15(+0.66%)
Sep 22, 2023	22.12	22.75	22.12	22.75	1,577	-0.13(-0.57%)
Sep 21, 2023	22.47	22.88	22.39	22.88	9,667	+0.13(+0.57%)
Sep 20, 2023	23.11	23.30	22.32	22.75	20,981	-0.24(-1.06%)
Sep 19, 2023	22.76	22.99	22.57	22.99	14,359	+0.23(+1.02%)
Sep 18, 2023	23.20	23.50	22.35	22.76	36,332	-1.18(-4.93%)
Sep 15, 2023	24.74	24.79	23.55	23.94	6,942	-1.00(-4.01%)
Sep 14, 2023	24.30	25.44	24.00	24.94	12,865	+0.93(+3.87%)
Sep 13, 2023	23.87	24.48	23.61	24.01	5,073	+0.19(+0.80%)
Sep 12, 2023	23.16	24.35	23.16	23.82	10,016	+0.62(+2.68%)
Sep 11, 2023	23.10	23.92	23.10	23.20	14,004	+0.35(+1.53%)
Sep 08, 2023	22.26	23.12	22.00	22.85	7,768	+0.71(+3.21%)
Sep 07, 2023	22.13	23.46	22.10	22.14	2,913	-0.02(-0.09%)
Sep 06, 2023	23.02	23.02	22.11	22.16	1,991	-1.00(-4.32%)
Sep 05, 2023	23.00	23.31	22.64	23.16	2,601	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.