Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4100	0.4400	0.3868	0.3995	301,467	-0.03(-6.88%)
Sep 29, 2020	0.3805	0.5000	0.3781	0.4290	2,246,765	+0.05(+12.89%)
Sep 28, 2020	0.3800	0.3800	0.3600	0.3800	473,698	+0.01(+2.43%)
Sep 25, 2020	0.3700	0.3863	0.3550	0.3710	248,500	+0.02(+6.00%)
Sep 24, 2020	0.3600	0.3700	0.3400	0.3500	286,321	-0.01(-2.78%)
Sep 23, 2020	0.3600	0.3900	0.3600	0.3600	139,064	-0.01(-1.42%)
Sep 22, 2020	0.3699	0.3895	0.3611	0.3652	134,845	+0.01(+1.44%)
Sep 21, 2020	0.3900	0.3900	0.3600	0.3600	277,505	-0.03(-7.17%)
Sep 18, 2020	0.3745	0.3989	0.3719	0.3878	63,000	+0.01(+2.05%)
Sep 17, 2020	0.3799	0.3805	0.3711	0.3800	81,423	-0.00(-0.31%)
Sep 16, 2020	0.3736	0.3968	0.3700	0.3812	415,636	+0.01(+2.47%)
Sep 15, 2020	0.3709	0.3802	0.3700	0.3720	191,492	+0.00(+0.27%)
Sep 14, 2020	0.3701	0.3849	0.3700	0.3710	226,206	+0.00(+0.08%)
Sep 11, 2020	0.3904	0.4095	0.3650	0.3707	345,500	-0.02(-5.05%)
Sep 10, 2020	0.4051	0.4098	0.3800	0.3904	76,442	-0.01(-1.36%)
Sep 09, 2020	0.3903	0.4052	0.3800	0.3958	133,151	+0.01(+1.41%)
Sep 08, 2020	0.3871	0.4051	0.3600	0.3903	86,014	-0.01(-1.44%)
Sep 04, 2020	0.4100	0.4300	0.3570	0.3960	549,500	-0.01(-3.41%)
Sep 03, 2020	0.4100	0.4395	0.4050	0.4100	281,318	-0.01(-1.37%)
Sep 02, 2020	0.4200	0.4600	0.4100	0.4157	488,190	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.