Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.430	1.440	1.120	1.320	13,500	-0.18(-12.00%)
Sep 27, 2018	1.630	1.631	1.441	1.500	1,529	-0.14(-8.53%)
Sep 26, 2018	1.453	1.683	1.437	1.640	7,472	+0.19(+13.10%)
Sep 25, 2018	1.740	1.750	1.450	1.450	5,765	+0.05(+3.57%)
Sep 24, 2018	1.450	1.450	1.400	1.400	2,875	-0.05(-3.45%)
Sep 21, 2018	1.490	1.490	1.450	1.450	4,300	-0.04(-2.68%)
Sep 20, 2018	1.715	1.816	1.490	1.490	16,316	-0.16(-9.70%)
Sep 19, 2018	1.760	1.767	1.540	1.650	4,715	-0.04(-2.37%)
Sep 18, 2018	1.660	1.900	1.420	1.690	10,711	+0.02(+1.34%)
Sep 17, 2018	1.500	1.702	1.410	1.668	13,984	+0.16(+10.44%)
Sep 14, 2018	1.750	2.140	1.500	1.510	74,000	+0.09(+6.34%)
Sep 13, 2018	1.870	1.870	1.420	1.420	16,158	-0.58(-29.00%)
Sep 12, 2018	2.030	2.092	2.000	2.000	4,631	-0.02(-0.79%)
Sep 11, 2018	2.016	2.016	2.016	2.016	1,710	+0.01(+0.74%)
Sep 10, 2018	2.190	2.190	2.001	2.001	2,000	+0.06(+3.14%)
Sep 07, 2018	2.050	2.050	1.820	1.940	6,100	-0.29(-13.00%)
Sep 06, 2018	2.230	2.230	2.230	2.230	100	-0.01(-0.45%)
Sep 05, 2018		2.240	2.240	2.240	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.