Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.22 15.25 14.30 14.50 1,016,197 -0.55(-3.65%)
Sep 29, 2014 14.67 15.11 14.43 15.05 1,153,705 +0.07(+0.47%)
Sep 26, 2014 14.95 15.21 14.70 14.98 890,958 +0.03(+0.20%)
Sep 25, 2014 15.49 16.14 14.69 14.95 1,211,972 -0.57(-3.67%)
Sep 24, 2014 15.18 15.93 14.86 15.52 1,310,231 +0.37(+2.44%)
Sep 23, 2014 14.89 15.58 14.88 15.15 779,458 +0.16(+1.07%)
Sep 22, 2014 15.33 15.40 14.80 14.99 827,665 -0.47(-3.04%)
Sep 19, 2014 15.95 15.95 15.25 15.46 1,386,048 -0.47(-2.95%)
Sep 18, 2014 16.17 16.21 15.67 15.93 1,073,163 -0.20(-1.24%)
Sep 17, 2014 16.51 16.71 16.06 16.13 867,843 -0.36(-2.18%)
Sep 16, 2014 16.43 16.73 16.25 16.49 1,112,423 +0.38(+2.36%)
Sep 15, 2014 16.16 16.35 15.82 16.11 1,198,016 -0.10(-0.62%)
Sep 12, 2014 16.45 16.50 16.01 16.21 754,167 -0.21(-1.28%)
Sep 11, 2014 16.31 16.52 16.00 16.42 901,710 -0.08(-0.48%)
Sep 10, 2014 16.19 16.59 15.68 16.50 742,496 +0.26(+1.60%)
Sep 09, 2014 16.65 16.95 16.11 16.24 690,380 -0.41(-2.46%)
Sep 08, 2014 17.10 17.15 16.44 16.65 872,526 -0.52(-3.03%)
Sep 05, 2014 16.45 17.20 16.40 17.17 1,319,602 +0.69(+4.19%)
Sep 04, 2014 17.00 17.30 16.24 16.48 1,384,219 -0.51(-3.00%)
Sep 03, 2014 17.30 17.58 16.96 16.99 1,040,267 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.