Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.22	15.25	14.30	14.50	1,016,197	-0.55(-3.65%)
Sep 29, 2014	14.67	15.11	14.43	15.05	1,153,705	+0.07(+0.47%)
Sep 26, 2014	14.95	15.21	14.70	14.98	890,958	+0.03(+0.20%)
Sep 25, 2014	15.49	16.14	14.69	14.95	1,211,972	-0.57(-3.67%)
Sep 24, 2014	15.18	15.93	14.86	15.52	1,310,231	+0.37(+2.44%)
Sep 23, 2014	14.89	15.58	14.88	15.15	779,458	+0.16(+1.07%)
Sep 22, 2014	15.33	15.40	14.80	14.99	827,665	-0.47(-3.04%)
Sep 19, 2014	15.95	15.95	15.25	15.46	1,386,048	-0.47(-2.95%)
Sep 18, 2014	16.17	16.21	15.67	15.93	1,073,163	-0.20(-1.24%)
Sep 17, 2014	16.51	16.71	16.06	16.13	867,843	-0.36(-2.18%)
Sep 16, 2014	16.43	16.73	16.25	16.49	1,112,423	+0.38(+2.36%)
Sep 15, 2014	16.16	16.35	15.82	16.11	1,198,016	-0.10(-0.62%)
Sep 12, 2014	16.45	16.50	16.01	16.21	754,167	-0.21(-1.28%)
Sep 11, 2014	16.31	16.52	16.00	16.42	901,710	-0.08(-0.48%)
Sep 10, 2014	16.19	16.59	15.68	16.50	742,496	+0.26(+1.60%)
Sep 09, 2014	16.65	16.95	16.11	16.24	690,380	-0.41(-2.46%)
Sep 08, 2014	17.10	17.15	16.44	16.65	872,526	-0.52(-3.03%)
Sep 05, 2014	16.45	17.20	16.40	17.17	1,319,602	+0.69(+4.19%)
Sep 04, 2014	17.00	17.30	16.24	16.48	1,384,219	-0.51(-3.00%)
Sep 03, 2014	17.30	17.58	16.96	16.99	1,040,267	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.