Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.80	23.81	23.66	23.71	7,676	+0.10(+0.43%)
Sep 27, 2019	23.82	23.91	23.61	23.61	22,042	-0.28(-1.18%)
Sep 26, 2019	24.04	24.04	23.76	23.89	25,885	-0.19(-0.78%)
Sep 25, 2019	23.73	24.12	23.73	24.08	5,557	+0.29(+1.23%)
Sep 24, 2019	24.06	24.06	23.78	23.79	18,226	-0.32(-1.34%)
Sep 23, 2019	23.88	24.15	23.88	24.11	12,191	+0.14(+0.57%)
Sep 20, 2019	24.10	24.13	23.94	23.98	9,668	-0.11(-0.46%)
Sep 19, 2019	24.25	24.44	24.08	24.09	23,773	-0.16(-0.66%)
Sep 18, 2019	24.31	24.37	24.11	24.25	78,183	-0.13(-0.54%)
Sep 17, 2019	24.26	24.39	24.17	24.38	52,006	-0.06(-0.25%)
Sep 16, 2019	24.32	24.50	24.32	24.44	45,986	-0.03(-0.12%)
Sep 13, 2019	24.39	24.57	24.39	24.47	45,791	+0.16(+0.68%)
Sep 12, 2019	24.38	24.39	24.04	24.30	68,853	-0.07(-0.27%)
Sep 11, 2019	23.73	24.37	23.68	24.37	290,515	+0.68(+2.86%)
Sep 10, 2019	23.16	23.71	23.16	23.69	21,352	+0.43(+1.86%)
Sep 09, 2019	22.71	23.27	22.71	23.26	9,466	+0.48(+2.13%)
Sep 06, 2019	22.91	22.91	22.77	22.77	11,262	-0.09(-0.39%)
Sep 05, 2019	22.55	23.00	22.55	22.86	36,986	+0.50(+2.23%)
Sep 04, 2019	22.34	22.40	22.32	22.36	30,560	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.